Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XUEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.4538 | 0.03 | 0.32% | 10.3902 | 10.4538 | 10.3902 | 19 |
| 25 Jul 2024 | 10.4205 | 0.00 | 0.00% | 10.4205 | 10.4205 | 10.4205 | 0 |
| 24 Jul 2024 | 10.4205 | 0.04 | 0.37% | 10.3789 | 10.4205 | 10.3789 | 308 |
| 23 Jul 2024 | 10.3824 | -0.03 | -0.25% | 10.3824 | 10.3824 | 10.3824 | 10 |
| 22 Jul 2024 | 10.4089 | 0.02 | 0.18% | 10.3066 | 10.4089 | 10.3066 | 28 |
| 19 Jul 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 18 Jul 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 17 Jul 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 16 Jul 2024 | 10.39 | 0.02 | 0.19% | 10.39 | 10.39 | 10.39 | 100 |
| 15 Jul 2024 | 10.3699 | -0.08 | -0.81% | 10.3819 | 10.3819 | 10.3699 | 1,005 |
| 12 Jul 2024 | 10.4548 | 0.11 | 1.02% | 10.4548 | 10.4548 | 10.4548 | 1,000 |
| 11 Jul 2024 | 10.3494 | 0.00 | 0.00% | 10.3494 | 10.3494 | 10.3494 | 0 |
| 10 Jul 2024 | 10.3494 | 0.09 | 0.83% | 10.3494 | 10.3494 | 10.3494 | 1,214 |
| 09 Jul 2024 | 10.2642 | -0.09 | -0.87% | 10.36 | 10.36 | 10.2642 | 39 |
| 08 Jul 2024 | 10.3539 | 0.05 | 0.49% | 10.3583 | 10.3583 | 10.3539 | 12 |
| 05 Jul 2024 | 10.3034 | 0.01 | 0.08% | 10.3034 | 10.3034 | 10.3034 | 45 |
| 04 Jul 2024 | 10.2949 | -0.08 | -0.82% | 10.2949 | 10.2949 | 10.2949 | 195 |
| 03 Jul 2024 | 10.3798 | 0.13 | 1.27% | 10.3798 | 10.3798 | 10.3798 | 961 |
| 02 Jul 2024 | 10.2499 | 0.00 | 0.00% | 10.2499 | 10.2499 | 10.2499 | 0 |
| 01 Jul 2024 | 10.2499 | -0.18 | -1.69% | 10.2704 | 10.2709 | 10.2499 | 107 |
| 28 Jun 2024 | 10.4256 | 0.00 | 0.00% | 10.4256 | 10.4256 | 10.4256 | 0 |
| 27 Jun 2024 | 10.4256 | 0.00 | 0.00% | 10.4256 | 10.4256 | 10.4256 | 0 |
| 26 Jun 2024 | 10.4256 | 0.02 | 0.15% | 10.4256 | 10.4256 | 10.4256 | 200 |
| 25 Jun 2024 | 10.4101 | 0.00 | 0.01% | 10.4101 | 10.4101 | 10.4101 | 12 |
| 24 Jun 2024 | 10.4086 | -0.03 | -0.30% | 10.3839 | 10.4086 | 10.3839 | 6,241 |
| 21 Jun 2024 | 10.44 | 0.03 | 0.27% | 10.44 | 10.44 | 10.44 | 90 |
| 20 Jun 2024 | 10.4119 | 0.15 | 1.46% | 10.4119 | 10.4119 | 10.4119 | 21 |
| 19 Jun 2024 | 10.2619 | 0.00 | 0.00% | 10.2619 | 10.2619 | 10.2619 | 0 |
| 18 Jun 2024 | 10.2619 | -0.07 | -0.65% | 10.2619 | 10.2619 | 10.2619 | 283 |
| 17 Jun 2024 | 10.3286 | 0.01 | 0.12% | 10.4169 | 10.4169 | 10.3286 | 1,180 |
| 14 Jun 2024 | 10.3158 | 0.00 | 0.00% | 10.3158 | 10.3158 | 10.3158 | 0 |
| 13 Jun 2024 | 10.3158 | 0.00 | 0.00% | 10.3158 | 10.3158 | 10.3158 | 0 |
| 12 Jun 2024 | 10.3158 | 0.04 | 0.35% | 10.3096 | 10.3158 | 10.3066 | 2,001 |
| 11 Jun 2024 | 10.2794 | 0.08 | 0.74% | 10.2794 | 10.2794 | 10.2794 | 6 |
| 10 Jun 2024 | 10.2042 | 0.00 | 0.00% | 10.2042 | 10.2042 | 10.2042 | 0 |
| 07 Jun 2024 | 10.2042 | -0.02 | -0.21% | 10.20 | 10.2255 | 10.20 | 764 |
| 06 Jun 2024 | 10.2258 | -0.01 | -0.05% | 10.2346 | 10.2346 | 10.2258 | 58 |
| 05 Jun 2024 | 10.2309 | 0.02 | 0.16% | 10.2309 | 10.2309 | 10.2309 | 51 |
| 04 Jun 2024 | 10.2149 | 0.00 | 0.00% | 10.2149 | 10.2149 | 10.2149 | 0 |
| 03 Jun 2024 | 10.2149 | 0.06 | 0.58% | 10.15 | 10.2249 | 10.15 | 225 |
| 31 May 2024 | 10.1564 | 0.00 | 0.00% | 10.1564 | 10.1564 | 10.1564 | 0 |
| 30 May 2024 | 10.1564 | -0.03 | -0.33% | 10.1564 | 10.1564 | 10.1564 | 3,797 |
| 29 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 28 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 27 May 2024 | 10.19 | 0.01 | 0.05% | 10.19 | 10.19 | 10.19 | 500 |
| 24 May 2024 | 10.1844 | -0.01 | -0.13% | 10.1844 | 10.1844 | 10.1844 | 28 |
| 23 May 2024 | 10.1979 | -0.17 | -1.65% | 10.2981 | 10.2981 | 10.1979 | 610 |
| 22 May 2024 | 10.3694 | 0.00 | 0.00% | 10.3694 | 10.3694 | 10.3694 | 0 |
| 21 May 2024 | 10.3694 | -0.03 | -0.30% | 10.3587 | 10.3694 | 10.3587 | 355 |
| 20 May 2024 | 10.4004 | 0.00 | 0.00% | 10.4004 | 10.4004 | 10.4004 | 0 |
| 17 May 2024 | 10.4004 | 0.01 | 0.13% | 10.4004 | 10.4004 | 10.4004 | 1,000 |
| 16 May 2024 | 10.3872 | 0.00 | 0.00% | 10.3872 | 10.3872 | 10.3872 | 0 |
| 15 May 2024 | 10.3872 | 0.03 | 0.32% | 10.3628 | 10.3872 | 10.3628 | 105 |
| 14 May 2024 | 10.3536 | -0.08 | -0.75% | 10.3536 | 10.3536 | 10.3536 | 250 |
| 13 May 2024 | 10.4322 | 0.13 | 1.31% | 10.2974 | 10.4322 | 10.2783 | 1,299 |
| 10 May 2024 | 10.2974 | -0.08 | -0.80% | 10.40 | 10.4144 | 10.2974 | 808 |
| 09 May 2024 | 10.3806 | -0.07 | -0.63% | 10.3806 | 10.3806 | 10.3806 | 1 |
| 08 May 2024 | 10.4459 | 0.04 | 0.34% | 10.4459 | 10.4459 | 10.4459 | 120 |
| 07 May 2024 | 10.4101 | 0.03 | 0.26% | 10.423 | 10.423 | 10.40 | 2,904 |
| 06 May 2024 | 10.3827 | 0.11 | 1.09% | 10.27 | 10.3827 | 10.27 | 1,838 |
| 03 May 2024 | 10.2704 | 0.00 | 0.00% | 10.2704 | 10.2704 | 10.2704 | 0 |
| 02 May 2024 | 10.2704 | 0.01 | 0.06% | 10.2637 | 10.2907 | 10.2637 | 58 |
| 30 Abr 2024 | 10.2639 | -0.10 | -0.93% | 10.2874 | 10.2874 | 10.2639 | 3,200 |
| 29 Abr 2024 | 10.36 | 0.14 | 1.37% | 10.2731 | 10.36 | 10.2731 | 1,301 |
