Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XUHE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.1324 | 0.00 | 0.00% | 15.1324 | 15.1324 | 15.1324 | 0 |
| 25 Jul 2024 | 15.1324 | 0.00 | 0.00% | 15.1324 | 15.1324 | 15.1324 | 0 |
| 24 Jul 2024 | 15.1324 | 0.00 | 0.00% | 15.1324 | 15.1324 | 15.1324 | 0 |
| 23 Jul 2024 | 15.1324 | 0.06 | 0.38% | 15.1324 | 15.1324 | 15.1324 | 1,401 |
| 22 Jul 2024 | 15.0749 | 0.00 | 0.00% | 15.0749 | 15.0749 | 15.0749 | 0 |
| 19 Jul 2024 | 15.0749 | 0.00 | 0.00% | 15.0749 | 15.0749 | 15.0749 | 0 |
| 18 Jul 2024 | 15.0749 | 0.00 | 0.00% | 15.0749 | 15.0749 | 15.0749 | 0 |
| 17 Jul 2024 | 15.0749 | 0.00 | 0.00% | 15.0749 | 15.0749 | 15.0749 | 0 |
| 16 Jul 2024 | 15.0749 | 0.00 | 0.00% | 15.0749 | 15.0749 | 15.0749 | 0 |
| 15 Jul 2024 | 15.0749 | 0.09 | 0.58% | 15.0804 | 15.0804 | 15.0749 | 3 |
| 12 Jul 2024 | 14.9873 | 0.00 | 0.00% | 14.9873 | 14.9873 | 14.9873 | 0 |
| 11 Jul 2024 | 14.9873 | 0.00 | 0.00% | 14.9873 | 14.9873 | 14.9873 | 0 |
| 10 Jul 2024 | 14.9873 | 0.00 | 0.00% | 14.9873 | 14.9873 | 14.9873 | 0 |
| 09 Jul 2024 | 14.9873 | 0.00 | 0.00% | 14.9873 | 14.9873 | 14.9873 | 0 |
| 08 Jul 2024 | 14.9873 | 0.18 | 1.18% | 14.9873 | 14.9873 | 14.9873 | 3 |
| 05 Jul 2024 | 14.8122 | 0.00 | 0.00% | 14.8122 | 14.8122 | 14.8122 | 0 |
| 04 Jul 2024 | 14.8122 | 0.00 | 0.00% | 14.8122 | 14.8122 | 14.8122 | 0 |
| 03 Jul 2024 | 14.8122 | 0.00 | 0.00% | 14.8122 | 14.8122 | 14.8122 | 0 |
| 02 Jul 2024 | 14.8122 | -0.07 | -0.47% | 14.8122 | 14.8122 | 14.8122 | 1 |
| 01 Jul 2024 | 14.8828 | -0.02 | -0.16% | 14.8828 | 14.8828 | 14.8828 | 59 |
| 28 Jun 2024 | 14.9069 | 0.00 | 0.00% | 14.9069 | 14.9069 | 14.9069 | 0 |
| 27 Jun 2024 | 14.9069 | 0.00 | 0.00% | 14.9069 | 14.9069 | 14.9069 | 0 |
| 26 Jun 2024 | 14.9069 | 0.00 | 0.00% | 14.9069 | 14.9069 | 14.9069 | 0 |
| 25 Jun 2024 | 14.9069 | 0.00 | 0.00% | 14.9069 | 14.9069 | 14.9069 | 0 |
| 24 Jun 2024 | 14.9069 | 0.00 | 0.00% | 14.9069 | 14.9069 | 14.9069 | 0 |
| 21 Jun 2024 | 14.9069 | 0.09 | 0.60% | 14.9069 | 14.9069 | 14.9069 | 500 |
| 20 Jun 2024 | 14.8181 | 0.00 | 0.00% | 14.8181 | 14.8181 | 14.8181 | 0 |
| 19 Jun 2024 | 14.8181 | 0.00 | 0.00% | 14.8181 | 14.8181 | 14.8181 | 0 |
| 18 Jun 2024 | 14.8181 | 0.00 | -0.02% | 14.8181 | 14.8181 | 14.8181 | 1 |
| 17 Jun 2024 | 14.8218 | 0.03 | 0.18% | 14.8517 | 14.8517 | 14.8218 | 3 |
| 14 Jun 2024 | 14.7958 | 0.00 | 0.00% | 14.7958 | 14.7958 | 14.7958 | 0 |
| 13 Jun 2024 | 14.7958 | 0.00 | 0.00% | 14.7958 | 14.7958 | 14.7958 | 0 |
| 12 Jun 2024 | 14.7958 | 0.00 | 0.00% | 14.7958 | 14.7958 | 14.7958 | 0 |
| 11 Jun 2024 | 14.7958 | 0.00 | 0.00% | 14.7958 | 14.7958 | 14.7958 | 0 |
| 10 Jun 2024 | 14.7958 | 0.00 | 0.00% | 14.7958 | 14.7958 | 14.7958 | 0 |
| 07 Jun 2024 | 14.7958 | -0.01 | -0.07% | 14.795 | 14.7958 | 14.795 | 4 |
| 06 Jun 2024 | 14.8064 | 0.00 | 0.00% | 14.8064 | 14.8064 | 14.8064 | 0 |
| 05 Jun 2024 | 14.8064 | 0.00 | 0.00% | 14.8064 | 14.8064 | 14.8064 | 0 |
| 04 Jun 2024 | 14.8064 | 0.00 | 0.00% | 14.8064 | 14.8064 | 14.8064 | 0 |
| 03 Jun 2024 | 14.8064 | 0.04 | 0.30% | 14.8064 | 14.8064 | 14.8064 | 59 |
| 31 May 2024 | 14.7618 | 0.00 | 0.00% | 14.7618 | 14.7618 | 14.7618 | 0 |
| 30 May 2024 | 14.7618 | 0.00 | 0.00% | 14.7618 | 14.7618 | 14.7618 | 0 |
| 29 May 2024 | 14.7618 | 0.00 | 0.00% | 14.7618 | 14.7618 | 14.7618 | 0 |
| 28 May 2024 | 14.7618 | 0.00 | 0.00% | 14.7618 | 14.7618 | 14.7618 | 0 |
| 27 May 2024 | 14.7618 | 0.00 | 0.00% | 14.7618 | 14.7618 | 14.7618 | 0 |
| 24 May 2024 | 14.7618 | 0.00 | 0.00% | 14.7618 | 14.7618 | 14.7618 | 0 |
| 23 May 2024 | 14.7618 | 0.00 | 0.00% | 14.7618 | 14.7618 | 14.7618 | 0 |
| 22 May 2024 | 14.7618 | 0.00 | 0.00% | 14.7618 | 14.7618 | 14.7618 | 0 |
| 21 May 2024 | 14.7618 | 0.00 | 0.00% | 14.7618 | 14.7618 | 14.7618 | 0 |
| 20 May 2024 | 14.7618 | 0.00 | 0.00% | 14.7618 | 14.7618 | 14.7618 | 0 |
| 17 May 2024 | 14.7618 | -0.06 | -0.40% | 14.7618 | 14.7618 | 14.7618 | 4,600 |
| 16 May 2024 | 14.8213 | 0.00 | 0.00% | 14.8213 | 14.8213 | 14.8213 | 0 |
| 15 May 2024 | 14.8213 | 0.08 | 0.56% | 14.7724 | 14.8213 | 14.7724 | 3 |
| 14 May 2024 | 14.7386 | 0.00 | 0.00% | 14.7386 | 14.7386 | 14.7386 | 0 |
| 13 May 2024 | 14.7386 | 0.00 | 0.00% | 14.7386 | 14.7386 | 14.7386 | 0 |
| 10 May 2024 | 14.7386 | 0.00 | 0.00% | 14.7386 | 14.7386 | 14.7386 | 0 |
| 09 May 2024 | 14.7386 | -0.09 | -0.62% | 14.7386 | 14.7386 | 14.7386 | 1 |
| 08 May 2024 | 14.8311 | 0.00 | 0.00% | 14.8311 | 14.8311 | 14.8311 | 0 |
| 07 May 2024 | 14.8311 | 0.12 | 0.83% | 14.8311 | 14.8311 | 14.8311 | 3 |
| 06 May 2024 | 14.7095 | 0.00 | 0.00% | 14.7095 | 14.7095 | 14.7095 | 0 |
| 03 May 2024 | 14.7095 | 0.00 | 0.00% | 14.7095 | 14.7095 | 14.7095 | 0 |
| 02 May 2024 | 14.7095 | 0.00 | 0.02% | 14.7095 | 14.7095 | 14.7095 | 3 |
| 30 Abr 2024 | 14.7065 | 0.13 | 0.91% | 14.7065 | 14.7065 | 14.7065 | 102 |
| 29 Abr 2024 | 14.5734 | 0.00 | 0.00% | 14.5734 | 14.5734 | 14.5734 | 0 |
| 26 Abr 2024 | 14.5734 | 0.00 | 0.00% | 14.5734 | 14.5734 | 14.5734 | 0 |
