Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XUHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 11.7749 | 0.01 | 0.05% | 11.7773 | 11.7773 | 11.75 | 3,118 |
| 24 Jul 2024 | 11.7696 | -0.01 | -0.09% | 11.7686 | 11.7939 | 11.7686 | 1,801 |
| 23 Jul 2024 | 11.7804 | 0.06 | 0.50% | 11.6287 | 11.7804 | 11.6287 | 653 |
| 22 Jul 2024 | 11.7216 | 0.02 | 0.13% | 11.7707 | 11.7707 | 11.6856 | 1,362 |
| 19 Jul 2024 | 11.7059 | 0.11 | 0.92% | 11.7084 | 11.7084 | 11.6861 | 2,289 |
| 18 Jul 2024 | 11.5997 | -0.09 | -0.73% | 11.6904 | 11.6977 | 11.5997 | 4,697 |
| 17 Jul 2024 | 11.6849 | -0.12 | -1.05% | 11.70 | 11.70 | 11.663 | 2,950 |
| 16 Jul 2024 | 11.8089 | 0.06 | 0.55% | 11.7004 | 11.8089 | 11.6782 | 1,397 |
| 15 Jul 2024 | 11.7448 | 0.07 | 0.61% | 11.7422 | 11.7448 | 11.5748 | 931 |
| 12 Jul 2024 | 11.6734 | -0.01 | -0.10% | 11.669 | 11.6734 | 11.6461 | 1,422 |
| 11 Jul 2024 | 11.6855 | 0.01 | 0.10% | 11.7488 | 11.7488 | 11.5785 | 2,611 |
| 10 Jul 2024 | 11.6734 | -0.01 | -0.05% | 11.6734 | 11.6734 | 11.6734 | 172 |
| 09 Jul 2024 | 11.6794 | 0.03 | 0.28% | 11.6666 | 11.6794 | 11.6666 | 471 |
| 08 Jul 2024 | 11.6466 | 0.07 | 0.62% | 11.5743 | 11.7442 | 11.5743 | 22,740 |
| 05 Jul 2024 | 11.5743 | -0.08 | -0.65% | 11.6479 | 11.7442 | 11.5743 | 3,132 |
| 04 Jul 2024 | 11.65 | 0.01 | 0.06% | 11.6566 | 11.6709 | 11.65 | 21,500 |
| 03 Jul 2024 | 11.6434 | 0.04 | 0.39% | 11.7707 | 11.7707 | 11.6336 | 895 |
| 02 Jul 2024 | 11.5987 | -0.07 | -0.61% | 11.6088 | 11.6884 | 11.5987 | 1,197 |
| 01 Jul 2024 | 11.67 | -0.06 | -0.53% | 11.8105 | 11.8105 | 11.6689 | 32,213 |
| 28 Jun 2024 | 11.7319 | -0.07 | -0.58% | 11.7424 | 11.7694 | 11.7319 | 4,473 |
| 27 Jun 2024 | 11.7999 | 0.04 | 0.31% | 11.73 | 11.7999 | 11.7106 | 13,059 |
| 26 Jun 2024 | 11.7634 | -0.05 | -0.44% | 11.7476 | 11.7634 | 11.7381 | 1,386 |
| 25 Jun 2024 | 11.8159 | 0.18 | 1.51% | 11.6881 | 11.8159 | 11.6831 | 1,200 |
| 24 Jun 2024 | 11.6401 | -0.11 | -0.96% | 11.8378 | 11.8378 | 11.6401 | 1,111 |
| 21 Jun 2024 | 11.7524 | 0.06 | 0.49% | 11.7644 | 11.7644 | 11.7464 | 20,965 |
| 20 Jun 2024 | 11.6954 | 0.01 | 0.08% | 11.70 | 11.7239 | 11.6954 | 2,617 |
| 19 Jun 2024 | 11.6859 | 0.03 | 0.23% | 11.6954 | 11.6954 | 11.6671 | 757 |
| 18 Jun 2024 | 11.6591 | 0.07 | 0.60% | 11.6809 | 11.6809 | 11.6591 | 249 |
| 17 Jun 2024 | 11.5901 | -0.16 | -1.32% | 11.6012 | 11.75 | 11.5901 | 10,129 |
| 14 Jun 2024 | 11.7454 | -0.01 | -0.07% | 11.7509 | 11.7509 | 11.7144 | 21,915 |
| 13 Jun 2024 | 11.7541 | 0.12 | 1.04% | 11.6479 | 11.7541 | 11.6291 | 2,145 |
| 12 Jun 2024 | 11.6334 | -0.02 | -0.18% | 11.6452 | 11.6452 | 11.6334 | 226 |
| 11 Jun 2024 | 11.6538 | 0.04 | 0.37% | 11.6994 | 11.6994 | 11.6231 | 1,725 |
| 10 Jun 2024 | 11.6111 | 0.08 | 0.70% | 11.6302 | 11.6302 | 11.5911 | 3,108 |
| 07 Jun 2024 | 11.5306 | -0.06 | -0.54% | 11.5934 | 11.5934 | 11.4859 | 3,568 |
| 06 Jun 2024 | 11.5934 | -0.02 | -0.18% | 11.4445 | 11.5934 | 11.4445 | 726 |
| 05 Jun 2024 | 11.6144 | 0.11 | 0.98% | 11.5664 | 11.6144 | 11.4851 | 1,451 |
| 04 Jun 2024 | 11.5018 | 0.13 | 1.14% | 11.5018 | 11.5018 | 11.5018 | 590 |
| 03 Jun 2024 | 11.3723 | -0.10 | -0.90% | 11.5483 | 11.5483 | 11.3723 | 10,938 |
| 31 May 2024 | 11.4759 | 0.02 | 0.20% | 11.5251 | 11.5251 | 11.4759 | 258 |
| 30 May 2024 | 11.4534 | -0.08 | -0.67% | 11.4454 | 11.4544 | 11.4454 | 3,398 |
| 29 May 2024 | 11.5308 | 0.08 | 0.73% | 11.4104 | 11.5308 | 11.4001 | 1,518 |
| 28 May 2024 | 11.4469 | -0.01 | -0.07% | 11.4469 | 11.4469 | 11.4469 | 300 |
| 27 May 2024 | 11.4544 | -0.09 | -0.77% | 11.542 | 11.542 | 11.4171 | 3,581 |
| 24 May 2024 | 11.5428 | 0.06 | 0.51% | 11.5617 | 11.5617 | 11.3943 | 271 |
| 23 May 2024 | 11.4839 | -0.10 | -0.85% | 11.5823 | 11.5823 | 11.4814 | 4,719 |
| 22 May 2024 | 11.5823 | -0.19 | -1.60% | 11.50 | 11.5823 | 11.4989 | 2,296 |
| 21 May 2024 | 11.7702 | 0.10 | 0.89% | 11.572 | 11.7702 | 11.572 | 4,899 |
| 20 May 2024 | 11.6669 | 0.00 | 0.00% | 11.7271 | 11.7271 | 11.5574 | 3,167 |
| 17 May 2024 | 11.6671 | -0.08 | -0.69% | 11.7486 | 11.7486 | 11.6671 | 503 |
| 16 May 2024 | 11.7486 | 0.00 | 0.00% | 11.7482 | 11.7486 | 11.6634 | 21,229 |
| 15 May 2024 | 11.7482 | 0.08 | 0.71% | 11.6624 | 11.7482 | 11.6522 | 2,578 |
| 14 May 2024 | 11.6654 | -0.02 | -0.17% | 11.6879 | 11.6884 | 11.6654 | 4,400 |
| 13 May 2024 | 11.6854 | -0.09 | -0.74% | 11.7729 | 11.7729 | 11.6854 | 996 |
| 10 May 2024 | 11.7729 | 0.05 | 0.45% | 11.7959 | 11.7959 | 11.6026 | 2,691 |
| 09 May 2024 | 11.72 | -0.11 | -0.92% | 11.7361 | 11.7629 | 11.7076 | 3,336 |
| 08 May 2024 | 11.8293 | 0.09 | 0.77% | 11.80 | 11.8293 | 11.7306 | 1,742 |
| 07 May 2024 | 11.7387 | -0.08 | -0.70% | 11.8214 | 11.8214 | 11.7387 | 4,481 |
| 06 May 2024 | 11.8214 | 0.09 | 0.76% | 11.6337 | 11.8214 | 11.6337 | 2,162 |
| 03 May 2024 | 11.7319 | -0.08 | -0.69% | 11.8132 | 11.8132 | 11.7139 | 10,741 |
| 02 May 2024 | 11.8133 | 0.05 | 0.47% | 11.7584 | 11.8133 | 11.5883 | 1,313 |
| 30 Abr 2024 | 11.7584 | 0.01 | 0.07% | 11.7505 | 11.7584 | 11.6746 | 3,097 |
| 29 Abr 2024 | 11.7505 | 0.15 | 1.32% | 11.7623 | 11.7623 | 11.65 | 4,527 |
