Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XUSW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.88 | 0.97% | 91.19 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.73 | 90.73 | 90.73 | 91.19 | 90.31 |
Resumen Histórico XUSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 90.73 | -1.88 | -2.03% | 90.73 | 90.73 | 90.73 | 1 |
| 25 Jul 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
| 24 Jul 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
| 23 Jul 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
| 22 Jul 2024 | 92.61 | 0.55 | 0.60% | 92.10 | 92.61 | 92.10 | 3 |
| 19 Jul 2024 | 92.06 | -0.67 | -0.72% | 92.06 | 92.06 | 92.06 | 1 |
| 18 Jul 2024 | 92.73 | -0.55 | -0.59% | 92.92 | 92.92 | 92.73 | 4 |
| 17 Jul 2024 | 93.28 | -0.99 | -1.05% | 93.28 | 93.28 | 93.28 | 15 |
| 16 Jul 2024 | 94.27 | 0.41 | 0.44% | 94.27 | 94.27 | 94.27 | 3 |
| 15 Jul 2024 | 93.86 | 0.71 | 0.76% | 93.69 | 93.86 | 93.69 | 43 |
| 12 Jul 2024 | 93.15 | 0.12 | 0.13% | 93.15 | 93.15 | 93.15 | 42 |
| 11 Jul 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 93.03 | 0 |
| 10 Jul 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 93.03 | 0 |
| 09 Jul 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 93.03 | 0 |
| 08 Jul 2024 | 93.03 | 0.35 | 0.38% | 93.17 | 93.17 | 93.03 | 4 |
| 05 Jul 2024 | 92.68 | -0.28 | -0.30% | 92.68 | 92.68 | 92.68 | 1 |
| 04 Jul 2024 | 92.96 | -0.03 | -0.03% | 92.96 | 92.96 | 92.96 | 10 |
| 03 Jul 2024 | 92.99 | 1.09 | 1.19% | 92.99 | 92.99 | 92.99 | 46 |
| 02 Jul 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 91.90 | 0 |
| 01 Jul 2024 | 91.90 | -1.38 | -1.48% | 91.90 | 91.90 | 91.90 | 1 |
| 28 Jun 2024 | 93.28 | 0.62 | 0.67% | 93.28 | 93.28 | 93.28 | 1 |
