US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers IE Public Limited Company (XUSW)
Xtrackers IE Public Limited Company (XUSW) Histórico

XUSW Xtrackers IE Public Limited Company

91.19

0.88 (0.97%)

26 Jul 2024 - Cerrado

Datos en tiempo real

XUSW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	90.73	-1.43	-1.55%	90.73	90.73	90.73	1
25 Jul 2024	92.16	0.00	0.00%	92.16	92.16	92.16	0
24 Jul 2024	92.16	0.00	0.00%	92.16	92.16	92.16	0
23 Jul 2024	92.16	0.00	0.00%	92.16	92.16	92.16	0
22 Jul 2024	92.16	0.10	0.11%	92.10	92.16	92.10	3
19 Jul 2024	92.06	-0.67	-0.72%	92.06	92.06	92.06	1
18 Jul 2024	92.73	-0.55	-0.59%	92.92	92.92	92.73	4
17 Jul 2024	93.28	-0.99	-1.05%	93.28	93.28	93.28	15
16 Jul 2024	94.27	0.41	0.44%	94.27	94.27	94.27	3
15 Jul 2024	93.86	0.71	0.76%	93.69	93.86	93.69	43
12 Jul 2024	93.15	0.12	0.13%	93.15	93.15	93.15	42
11 Jul 2024	93.03	0.00	0.00%	93.03	93.03	93.03	0
10 Jul 2024	93.03	0.00	0.00%	93.03	93.03	93.03	0
09 Jul 2024	93.03	0.00	0.00%	93.03	93.03	93.03	0
08 Jul 2024	93.03	0.35	0.38%	93.17	93.17	93.03	4
05 Jul 2024	92.68	-0.28	-0.30%	92.68	92.68	92.68	1
04 Jul 2024	92.96	-0.03	-0.03%	92.96	92.96	92.96	10
03 Jul 2024	92.99	1.09	1.19%	92.99	92.99	92.99	46
02 Jul 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0
01 Jul 2024	91.90	-1.38	-1.48%	91.90	91.90	91.90	1
28 Jun 2024	93.28	0.62	0.67%	93.28	93.28	93.28	1
27 Jun 2024	92.66	-0.05	-0.05%	92.66	92.66	92.66	1
26 Jun 2024	92.71	0.41	0.44%	92.82	92.82	92.63	53
25 Jun 2024	92.30	-0.14	-0.15%	92.38	92.38	92.30	5
24 Jun 2024	92.44	-0.57	-0.61%	92.44	92.44	92.44	2
21 Jun 2024	93.01	0.00	0.00%	93.01	93.01	93.01	0
20 Jun 2024	93.01	0.24	0.26%	93.01	93.01	93.01	1
19 Jun 2024	92.77	0.68	0.74%	92.77	92.77	92.77	1
18 Jun 2024	92.09	0.00	0.00%	92.09	92.09	92.09	0
17 Jun 2024	92.09	1.21	1.33%	92.09	92.09	92.09	1
14 Jun 2024	90.88	0.00	0.00%	90.88	90.88	90.88	0
13 Jun 2024	90.88	-0.03	-0.03%	90.88	90.88	90.88	115
12 Jun 2024	90.91	0.61	0.68%	90.91	90.91	90.91	12
11 Jun 2024	90.30	0.37	0.41%	90.00	90.35	90.00	7
10 Jun 2024	89.93	0.81	0.91%	89.93	89.93	89.93	200
07 Jun 2024	89.12	0.00	0.00%	89.12	89.12	89.12	0
06 Jun 2024	89.12	0.70	0.79%	89.12	89.12	89.12	5
05 Jun 2024	88.42	0.05	0.06%	88.42	88.42	88.42	2
04 Jun 2024	88.37	0.00	0.00%	88.37	88.37	88.37	0
03 Jun 2024	88.37	0.85	0.97%	88.47	88.47	88.37	2
31 May 2024	87.52	0.00	0.00%	87.52	87.52	87.52	0
30 May 2024	87.52	-1.10	-1.24%	87.46	87.52	87.46	51
29 May 2024	88.62	0.28	0.32%	88.44	88.62	88.44	14
28 May 2024	88.34	0.00	0.00%	88.34	88.34	88.34	0
27 May 2024	88.34	-0.69	-0.78%	88.36	88.36	88.34	2
24 May 2024	89.03	0.00	0.00%	89.03	89.03	89.03	0
23 May 2024	89.03	0.19	0.21%	88.65	89.03	88.65	13
22 May 2024	88.84	0.00	0.00%	88.84	88.84	88.84	0
21 May 2024	88.84	0.09	0.10%	88.84	88.84	88.84	1
20 May 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
17 May 2024	88.75	0.38	0.43%	88.75	88.75	88.75	1
16 May 2024	88.37	0.00	0.00%	88.37	88.37	88.37	0
15 May 2024	88.37	0.00	0.00%	88.37	88.37	88.37	0
14 May 2024	88.37	0.00	0.00%	88.37	88.37	88.37	0
13 May 2024	88.37	0.00	0.00%	88.37	88.37	88.37	0
10 May 2024	88.37	1.59	1.83%	87.72	88.37	87.72	7
09 May 2024	86.78	0.00	0.00%	86.78	86.78	86.78	0
08 May 2024	86.78	0.00	0.00%	86.78	86.78	86.78	0
07 May 2024	86.78	0.00	0.00%	86.78	86.78	86.78	0
06 May 2024	86.78	1.42	1.66%	86.78	86.78	86.78	1
03 May 2024	85.36	0.00	0.00%	85.36	85.36	85.36	0
02 May 2024	85.36	0.00	0.00%	85.36	85.36	85.36	0
30 Abr 2024	85.36	0.00	0.00%	85.36	85.36	85.36	0
29 Abr 2024	85.36	0.00	0.00%	85.36	85.36	85.36	0

Xtrackers IE Public

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones