Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XUTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 102.84 | 1.18 | 1.16% | 101.52 | 102.94 | 101.00 | 3,206 |
| 11 Jul 2024 | 101.66 | -2.70 | -2.59% | 104.08 | 104.40 | 100.92 | 3,216 |
| 10 Jul 2024 | 104.36 | 1.36 | 1.32% | 103.08 | 104.40 | 102.80 | 4,342 |
| 09 Jul 2024 | 103.00 | 0.00 | 0.00% | 103.18 | 103.60 | 102.64 | 2,687 |
| 08 Jul 2024 | 103.00 | 0.70 | 0.68% | 102.10 | 103.00 | 101.88 | 3,985 |
| 05 Jul 2024 | 102.30 | 0.66 | 0.65% | 101.62 | 102.34 | 101.48 | 1,918 |
| 04 Jul 2024 | 101.64 | 0.06 | 0.06% | 102.28 | 102.28 | 101.16 | 882 |
| 03 Jul 2024 | 101.58 | 0.60 | 0.59% | 101.28 | 102.04 | 100.24 | 3,176 |
| 02 Jul 2024 | 100.98 | 0.64 | 0.64% | 100.40 | 101.02 | 99.78 | 3,094 |
| 01 Jul 2024 | 100.34 | 0.16 | 0.16% | 99.58 | 100.42 | 98.35 | 4,095 |
| 28 Jun 2024 | 100.18 | 0.04 | 0.04% | 100.64 | 101.40 | 100.00 | 2,088 |
| 27 Jun 2024 | 100.14 | 0.27 | 0.27% | 99.58 | 100.22 | 99.20 | 2,747 |
| 26 Jun 2024 | 99.87 | 0.29 | 0.29% | 100.00 | 100.54 | 99.46 | 2,178 |
| 25 Jun 2024 | 99.58 | 1.24 | 1.26% | 97.66 | 99.68 | 97.01 | 3,623 |
| 24 Jun 2024 | 98.34 | -2.26 | -2.25% | 100.50 | 101.00 | 97.99 | 7,907 |
| 21 Jun 2024 | 100.60 | -0.90 | -0.89% | 100.80 | 100.96 | 99.75 | 6,573 |
| 20 Jun 2024 | 101.50 | -0.82 | -0.80% | 103.16 | 103.38 | 100.56 | 7,871 |
| 19 Jun 2024 | 102.32 | 0.52 | 0.51% | 101.96 | 103.06 | 101.96 | 3,210 |
| 18 Jun 2024 | 101.80 | -0.18 | -0.18% | 101.88 | 101.98 | 101.26 | 3,440 |
| 17 Jun 2024 | 101.98 | 1.86 | 1.86% | 100.76 | 101.98 | 100.14 | 5,285 |
| 14 Jun 2024 | 100.12 | 0.42 | 0.42% | 100.06 | 100.74 | 99.58 | 6,298 |
| 13 Jun 2024 | 99.70 | 2.06 | 2.11% | 98.69 | 99.74 | 98.50 | 7,254 |
| 12 Jun 2024 | 97.64 | 1.79 | 1.87% | 96.18 | 98.15 | 96.00 | 5,163 |
| 11 Jun 2024 | 95.85 | 1.66 | 1.76% | 94.17 | 95.87 | 94.14 | 3,247 |
| 10 Jun 2024 | 94.19 | 0.72 | 0.77% | 94.01 | 94.92 | 93.70 | 1,383 |
| 07 Jun 2024 | 93.47 | 0.61 | 0.66% | 92.95 | 93.86 | 92.61 | 2,985 |
| 06 Jun 2024 | 92.86 | -0.19 | -0.20% | 93.15 | 93.78 | 92.51 | 2,175 |
| 05 Jun 2024 | 93.05 | 2.38 | 2.62% | 91.09 | 93.07 | 90.80 | 2,141 |
| 04 Jun 2024 | 90.67 | 0.88 | 0.98% | 90.46 | 90.67 | 89.79 | 4,950 |
| 03 Jun 2024 | 89.79 | 0.17 | 0.19% | 90.45 | 91.00 | 89.37 | 4,158 |
| 31 May 2024 | 89.62 | -1.27 | -1.40% | 90.54 | 90.56 | 88.55 | 1,504 |
| 30 May 2024 | 90.89 | -2.07 | -2.23% | 92.06 | 92.44 | 90.89 | 3,633 |
| 29 May 2024 | 92.96 | 0.53 | 0.57% | 92.39 | 93.07 | 92.16 | 2,303 |
| 28 May 2024 | 92.43 | 0.01 | 0.01% | 92.41 | 92.79 | 91.99 | 1,886 |
| 27 May 2024 | 92.42 | 0.99 | 1.08% | 91.50 | 92.43 | 91.05 | 1,995 |
| 24 May 2024 | 91.43 | 0.21 | 0.23% | 91.19 | 91.59 | 90.57 | 1,945 |
| 23 May 2024 | 91.22 | 1.28 | 1.42% | 90.98 | 92.04 | 90.90 | 3,259 |
| 22 May 2024 | 89.94 | 0.04 | 0.04% | 90.36 | 90.54 | 89.94 | 2,045 |
| 21 May 2024 | 89.90 | 0.09 | 0.10% | 89.56 | 90.27 | 89.34 | 4,110 |
| 20 May 2024 | 89.81 | 1.29 | 1.46% | 88.91 | 89.81 | 88.75 | 1,877 |
| 17 May 2024 | 88.52 | -0.96 | -1.07% | 89.19 | 89.45 | 88.52 | 797 |
| 16 May 2024 | 89.48 | 0.63 | 0.71% | 89.23 | 89.69 | 88.99 | 2,625 |
| 15 May 2024 | 88.85 | 1.22 | 1.39% | 87.57 | 89.25 | 87.33 | 4,943 |
| 14 May 2024 | 87.63 | 0.71 | 0.82% | 86.95 | 87.63 | 86.73 | 907 |
| 13 May 2024 | 86.92 | 0.12 | 0.14% | 87.15 | 87.28 | 86.77 | 2,530 |
| 10 May 2024 | 86.80 | 0.32 | 0.37% | 86.62 | 86.80 | 86.44 | 1,367 |
| 09 May 2024 | 86.48 | -0.18 | -0.21% | 86.57 | 86.76 | 85.97 | 284 |
| 08 May 2024 | 86.66 | -0.10 | -0.12% | 86.96 | 86.96 | 86.12 | 638 |
| 07 May 2024 | 86.76 | -0.07 | -0.08% | 87.22 | 87.22 | 86.60 | 4,657 |
| 06 May 2024 | 86.83 | 0.95 | 1.11% | 85.95 | 86.83 | 85.47 | 3,515 |
| 03 May 2024 | 85.88 | 2.31 | 2.76% | 84.15 | 85.88 | 84.12 | 1,523 |
| 02 May 2024 | 83.57 | -0.81 | -0.96% | 83.81 | 83.81 | 82.85 | 4,172 |
| 30 Abr 2024 | 84.38 | -0.70 | -0.82% | 85.26 | 85.31 | 84.38 | 1,937 |
| 29 Abr 2024 | 85.08 | -0.24 | -0.28% | 85.15 | 85.44 | 84.90 | 2,042 |
| 26 Abr 2024 | 85.32 | 2.88 | 3.49% | 84.29 | 85.60 | 83.96 | 1,072 |
| 25 Abr 2024 | 82.44 | -0.98 | -1.17% | 82.26 | 82.86 | 82.10 | 737 |
| 24 Abr 2024 | 83.42 | -0.11 | -0.13% | 84.17 | 84.30 | 83.21 | 3,041 |
| 23 Abr 2024 | 83.53 | 1.30 | 1.58% | 82.21 | 83.53 | 81.95 | 4,180 |
| 22 Abr 2024 | 82.23 | 1.21 | 1.49% | 81.84 | 82.58 | 81.39 | 12,057 |
| 19 Abr 2024 | 81.02 | -3.31 | -3.93% | 83.87 | 83.87 | 81.02 | 10,251 |
| 18 Abr 2024 | 84.33 | -0.69 | -0.81% | 85.16 | 85.16 | 83.89 | 1,521 |
| 17 Abr 2024 | 85.02 | -1.21 | -1.40% | 86.21 | 86.62 | 84.83 | 2,155 |
| 16 Abr 2024 | 86.23 | 0.19 | 0.22% | 85.90 | 86.60 | 85.75 | 782 |
