Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XUTD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 177.37 | -0.17 | -0.09% | 177.00 | 177.37 | 177.00 | 46 |
| 22 Jul 2024 | 177.5378 | 0.70 | 0.40% | 176.432 | 177.6079 | 176.432 | 6 |
| 19 Jul 2024 | 176.8351 | -0.30 | -0.17% | 176.8351 | 176.8351 | 176.8351 | 15 |
| 18 Jul 2024 | 177.1391 | 0.59 | 0.33% | 177.144 | 177.144 | 177.1391 | 10 |
| 17 Jul 2024 | 176.5501 | -0.37 | -0.21% | 176.5501 | 176.5501 | 176.5501 | 1 |
| 16 Jul 2024 | 176.9154 | -0.34 | -0.19% | 177.1501 | 177.3749 | 176.9154 | 4 |
| 15 Jul 2024 | 177.2507 | 0.95 | 0.54% | 177.4583 | 177.4583 | 176.4751 | 582 |
| 12 Jul 2024 | 176.3031 | -1.94 | -1.09% | 176.9299 | 177.4583 | 176.3031 | 10 |
| 11 Jul 2024 | 178.2451 | 0.79 | 0.44% | 178.2451 | 178.2451 | 178.2451 | 1 |
| 10 Jul 2024 | 177.4599 | 0.21 | 0.12% | 177.4599 | 177.4599 | 177.4599 | 3 |
| 09 Jul 2024 | 177.2499 | 0.90 | 0.51% | 177.0501 | 177.30 | 177.0501 | 852 |
| 08 Jul 2024 | 176.3459 | -0.71 | -0.40% | 176.5499 | 176.9999 | 176.3459 | 47 |
| 05 Jul 2024 | 177.0538 | 1.14 | 0.65% | 176.5899 | 177.0538 | 176.5899 | 20 |
| 04 Jul 2024 | 175.9112 | -0.28 | -0.16% | 176.7549 | 176.7549 | 175.9112 | 6 |
| 03 Jul 2024 | 176.1891 | -0.97 | -0.55% | 177.3434 | 177.3434 | 176.1891 | 4 |
| 02 Jul 2024 | 177.158 | 0.44 | 0.25% | 177.249 | 177.249 | 177.0251 | 5 |
| 01 Jul 2024 | 176.7191 | -2.23 | -1.24% | 176.8685 | 176.8685 | 176.4499 | 54 |
| 28 Jun 2024 | 178.9464 | -0.55 | -0.31% | 178.9464 | 178.9464 | 178.9464 | 18 |
| 27 Jun 2024 | 179.501 | 0.91 | 0.51% | 179.501 | 179.501 | 179.501 | 1 |
| 26 Jun 2024 | 178.5899 | 0.00 | 0.00% | 178.5899 | 178.5899 | 178.5899 | 0 |
| 25 Jun 2024 | 178.5899 | -0.23 | -0.13% | 178.9551 | 178.9551 | 178.5899 | 3 |
| 24 Jun 2024 | 178.8149 | -0.02 | -0.01% | 179.2723 | 179.2723 | 178.8149 | 16 |
| 21 Jun 2024 | 178.8342 | 0.00 | 0.00% | 178.8342 | 178.8342 | 178.8342 | 0 |
| 20 Jun 2024 | 178.8342 | 0.77 | 0.43% | 178.8342 | 178.8342 | 178.8342 | 3 |
| 19 Jun 2024 | 178.0631 | 0.00 | 0.00% | 178.0631 | 178.0631 | 178.0631 | 0 |
| 18 Jun 2024 | 178.0631 | -0.37 | -0.21% | 177.8049 | 178.0631 | 177.8049 | 2 |
| 17 Jun 2024 | 178.4303 | -1.73 | -0.96% | 180.0661 | 180.0661 | 178.4303 | 38 |
| 14 Jun 2024 | 180.1599 | 3.41 | 1.93% | 178.8199 | 180.2299 | 178.8199 | 10 |
| 13 Jun 2024 | 176.7451 | 0.00 | 0.00% | 176.7451 | 176.7451 | 176.7451 | 0 |
| 12 Jun 2024 | 176.7451 | 0.68 | 0.38% | 176.7451 | 176.7451 | 176.7451 | 1 |
| 11 Jun 2024 | 176.0699 | -0.22 | -0.12% | 176.0699 | 176.0699 | 176.0699 | 21 |
| 10 Jun 2024 | 176.2899 | 1.10 | 0.63% | 176.1332 | 176.2899 | 175.3901 | 283 |
| 07 Jun 2024 | 175.1926 | -0.22 | -0.12% | 175.4199 | 175.4249 | 175.1699 | 39 |
| 06 Jun 2024 | 175.4099 | 0.13 | 0.08% | 175.5951 | 175.5951 | 175.4099 | 2 |
| 05 Jun 2024 | 175.2759 | 0.41 | 0.24% | 175.2759 | 175.2759 | 175.2759 | 10 |
| 04 Jun 2024 | 174.8649 | 0.56 | 0.32% | 174.2851 | 174.8649 | 174.1479 | 13 |
| 03 Jun 2024 | 174.3048 | 0.87 | 0.50% | 174.4252 | 174.4252 | 173.2898 | 35 |
| 31 May 2024 | 173.4345 | 0.00 | 0.00% | 173.4345 | 173.4345 | 173.4345 | 0 |
| 30 May 2024 | 173.4345 | -0.36 | -0.21% | 173.4345 | 173.4345 | 173.4345 | 50 |
| 29 May 2024 | 173.7931 | 0.32 | 0.18% | 173.1599 | 173.7931 | 172.9601 | 44 |
| 28 May 2024 | 173.4743 | -0.57 | -0.33% | 173.6901 | 173.7749 | 173.4743 | 5 |
| 27 May 2024 | 174.0451 | -0.38 | -0.21% | 173.2833 | 174.4186 | 173.2833 | 6 |
| 24 May 2024 | 174.4201 | 0.18 | 0.10% | 174.4201 | 174.4201 | 174.4201 | 1 |
| 23 May 2024 | 174.2401 | 0.23 | 0.13% | 175.1199 | 175.1549 | 174.1751 | 39 |
| 22 May 2024 | 174.0149 | -1.55 | -0.89% | 174.3999 | 174.3999 | 174.0149 | 9 |
| 21 May 2024 | 175.5692 | 0.42 | 0.24% | 175.5692 | 175.5692 | 175.5692 | 60 |
| 20 May 2024 | 175.1485 | -0.71 | -0.40% | 175.15 | 175.15 | 175.1485 | 7 |
| 17 May 2024 | 175.8551 | 0.11 | 0.06% | 176.385 | 176.385 | 175.8551 | 71 |
| 16 May 2024 | 175.741 | 0.61 | 0.35% | 176.2949 | 176.2949 | 175.7201 | 4 |
| 15 May 2024 | 175.1332 | -0.93 | -0.53% | 176.0552 | 176.2806 | 175.1332 | 40 |
| 14 May 2024 | 176.061 | 0.89 | 0.51% | 175.8299 | 176.061 | 175.5144 | 21 |
| 13 May 2024 | 175.1758 | -1.06 | -0.60% | 176.3235 | 176.3235 | 175.1758 | 2 |
| 10 May 2024 | 176.2349 | -0.25 | -0.14% | 176.2349 | 176.2349 | 176.2349 | 54 |
| 09 May 2024 | 176.4849 | -0.45 | -0.25% | 176.1237 | 176.4849 | 176.1237 | 5 |
| 08 May 2024 | 176.9342 | 0.72 | 0.41% | 176.4123 | 176.9342 | 175.7825 | 5 |
| 07 May 2024 | 176.2094 | 0.71 | 0.40% | 176.00 | 176.43 | 176.00 | 46 |
| 06 May 2024 | 175.50 | 0.15 | 0.09% | 176.0772 | 176.0772 | 175.50 | 89 |
| 03 May 2024 | 175.3501 | 0.11 | 0.06% | 176.3859 | 176.3859 | 175.3501 | 3 |
| 02 May 2024 | 175.2378 | 0.45 | 0.26% | 175.488 | 175.7749 | 175.2378 | 34 |
| 30 Abr 2024 | 174.7873 | -0.42 | -0.24% | 175.3194 | 175.9325 | 174.7873 | 18 |
| 29 Abr 2024 | 175.2099 | -0.71 | -0.40% | 175.9171 | 175.9171 | 174.7721 | 13 |
| 26 Abr 2024 | 175.9171 | 1.65 | 0.95% | 173.8215 | 175.9171 | 173.8215 | 4 |
| 25 Abr 2024 | 174.2702 | -1.10 | -0.63% | 174.80 | 174.80 | 174.2702 | 325 |
