Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XWEQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 38.95 | 0.19 | 0.48% | 38.94 | 39.05 | 38.94 | 1,245 |
| 03 Jul 2024 | 38.765 | 0.00 | 0.00% | 38.765 | 38.765 | 38.765 | 0 |
| 02 Jul 2024 | 38.765 | 0.00 | 0.00% | 38.765 | 38.765 | 38.765 | 0 |
| 01 Jul 2024 | 38.765 | -0.42 | -1.07% | 38.915 | 38.915 | 38.765 | 1,270 |
| 28 Jun 2024 | 39.185 | 0.04 | 0.10% | 39.265 | 39.265 | 39.185 | 95 |
| 27 Jun 2024 | 39.145 | -0.09 | -0.23% | 39.005 | 39.16 | 39.005 | 84 |
| 26 Jun 2024 | 39.235 | 0.34 | 0.89% | 39.335 | 39.335 | 39.235 | 142 |
| 25 Jun 2024 | 38.89 | -0.33 | -0.84% | 38.89 | 38.89 | 38.89 | 1 |
| 24 Jun 2024 | 39.22 | 0.05 | 0.11% | 39.295 | 39.295 | 39.22 | 408 |
| 21 Jun 2024 | 39.175 | -0.39 | -0.97% | 39.26 | 39.26 | 39.175 | 44 |
| 20 Jun 2024 | 39.56 | 0.42 | 1.07% | 39.56 | 39.56 | 39.56 | 46 |
| 19 Jun 2024 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 39.14 | 0 |
| 18 Jun 2024 | 39.14 | 0.24 | 0.63% | 39.145 | 39.145 | 39.14 | 89 |
| 17 Jun 2024 | 38.895 | 0.05 | 0.14% | 39.035 | 39.035 | 38.875 | 132 |
| 14 Jun 2024 | 38.84 | 0.07 | 0.17% | 38.84 | 38.84 | 38.84 | 503 |
| 13 Jun 2024 | 38.775 | 0.00 | 0.00% | 38.775 | 38.775 | 38.775 | 0 |
| 12 Jun 2024 | 38.775 | 0.38 | 0.99% | 38.35 | 38.775 | 38.35 | 390 |
| 11 Jun 2024 | 38.395 | 0.22 | 0.58% | 38.39 | 38.395 | 38.39 | 1,467 |
| 10 Jun 2024 | 38.175 | 0.14 | 0.37% | 38.10 | 38.175 | 38.10 | 79 |
| 07 Jun 2024 | 38.035 | 0.13 | 0.36% | 37.965 | 38.10 | 37.89 | 341 |
| 06 Jun 2024 | 37.90 | -0.05 | -0.13% | 38.045 | 38.07 | 37.90 | 106 |
| 05 Jun 2024 | 37.95 | 0.68 | 1.81% | 37.46 | 37.95 | 37.46 | 447 |
| 04 Jun 2024 | 37.275 | -0.17 | -0.44% | 37.25 | 37.275 | 37.085 | 71 |
| 03 Jun 2024 | 37.44 | 0.30 | 0.81% | 37.68 | 37.68 | 37.44 | 194 |
| 31 May 2024 | 37.14 | -0.11 | -0.30% | 37.14 | 37.14 | 37.14 | 529 |
| 30 May 2024 | 37.25 | -0.25 | -0.67% | 37.25 | 37.25 | 37.25 | 430 |
| 29 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 28 May 2024 | 37.50 | -0.16 | -0.41% | 37.50 | 37.50 | 37.50 | 200 |
| 27 May 2024 | 37.655 | 0.16 | 0.43% | 37.655 | 37.655 | 37.655 | 293 |
| 24 May 2024 | 37.495 | -0.24 | -0.64% | 37.39 | 37.53 | 37.39 | 126 |
| 23 May 2024 | 37.735 | 0.34 | 0.90% | 37.87 | 37.87 | 37.70 | 116 |
| 22 May 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0 |
| 21 May 2024 | 37.40 | -0.13 | -0.35% | 37.44 | 37.44 | 37.35 | 96 |
| 20 May 2024 | 37.53 | 0.00 | 0.00% | 37.53 | 37.53 | 37.53 | 0 |
| 17 May 2024 | 37.53 | 0.00 | 0.00% | 37.53 | 37.53 | 37.53 | 0 |
| 16 May 2024 | 37.53 | 0.52 | 1.39% | 37.37 | 37.53 | 37.37 | 331 |
| 15 May 2024 | 37.015 | 0.17 | 0.46% | 37.005 | 37.015 | 36.90 | 82 |
| 14 May 2024 | 36.845 | -0.08 | -0.22% | 36.94 | 36.94 | 36.845 | 64 |
| 13 May 2024 | 36.925 | 0.12 | 0.33% | 37.045 | 37.045 | 36.925 | 95 |
| 10 May 2024 | 36.805 | 0.00 | 0.00% | 36.805 | 36.805 | 36.805 | 0 |
| 09 May 2024 | 36.805 | 0.33 | 0.90% | 36.805 | 36.805 | 36.805 | 5 |
| 08 May 2024 | 36.475 | 0.00 | 0.00% | 36.475 | 36.475 | 36.475 | 0 |
| 07 May 2024 | 36.475 | 0.13 | 0.36% | 36.595 | 36.595 | 36.475 | 305 |
| 06 May 2024 | 36.345 | 0.16 | 0.46% | 36.26 | 36.345 | 36.26 | 266 |
| 03 May 2024 | 36.18 | 0.36 | 1.01% | 36.18 | 36.18 | 36.18 | 200 |
| 02 May 2024 | 35.82 | -0.26 | -0.72% | 35.82 | 35.82 | 35.82 | 5 |
| 30 Abr 2024 | 36.08 | -0.19 | -0.51% | 36.265 | 36.265 | 36.08 | 4 |
| 29 Abr 2024 | 36.265 | 0.40 | 1.10% | 36.265 | 36.265 | 36.265 | 2 |
| 26 Abr 2024 | 35.87 | 0.00 | 0.00% | 35.87 | 35.87 | 35.87 | 0 |
| 25 Abr 2024 | 35.87 | 0.00 | 0.00% | 35.87 | 35.87 | 35.87 | 0 |
| 24 Abr 2024 | 35.87 | 0.23 | 0.66% | 35.87 | 35.87 | 35.87 | 8 |
| 23 Abr 2024 | 35.635 | 0.10 | 0.30% | 35.635 | 35.635 | 35.635 | 2 |
| 22 Abr 2024 | 35.53 | -0.26 | -0.73% | 35.53 | 35.53 | 35.53 | 26 |
| 19 Abr 2024 | 35.79 | 0.00 | 0.00% | 35.79 | 35.79 | 35.79 | 0 |
| 18 Abr 2024 | 35.79 | -0.38 | -1.05% | 35.69 | 35.79 | 35.69 | 154 |
| 17 Abr 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
| 16 Abr 2024 | 36.17 | -0.41 | -1.12% | 36.17 | 36.17 | 36.17 | 25 |
| 15 Abr 2024 | 36.58 | -0.24 | -0.64% | 36.625 | 36.695 | 36.58 | 32 |
| 12 Abr 2024 | 36.815 | 0.59 | 1.61% | 36.85 | 36.85 | 36.74 | 439 |
| 11 Abr 2024 | 36.23 | -0.07 | -0.19% | 36.43 | 36.43 | 36.23 | 46 |
| 10 Abr 2024 | 36.30 | -0.07 | -0.18% | 36.335 | 36.335 | 36.30 | 1,863 |
| 09 Abr 2024 | 36.365 | 0.01 | 0.01% | 36.255 | 36.365 | 36.255 | 113 |
| 08 Abr 2024 | 36.36 | -0.04 | -0.10% | 36.36 | 36.36 | 36.36 | 15 |
