Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XWEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.278 | 0.10 | 1.00% | 10.278 | 10.278 | 10.278 | 428 |
| 25 Jul 2024 | 10.176 | 0.04 | 0.41% | 10.176 | 10.176 | 10.176 | 3,000 |
| 24 Jul 2024 | 10.134 | -0.35 | -3.34% | 10.388 | 10.388 | 10.134 | 3,500 |
| 23 Jul 2024 | 10.484 | 0.10 | 0.94% | 10.442 | 10.484 | 10.442 | 2,300 |
| 22 Jul 2024 | 10.386 | 0.00 | 0.00% | 10.386 | 10.386 | 10.386 | 0 |
| 19 Jul 2024 | 10.386 | -0.08 | -0.75% | 10.386 | 10.386 | 10.386 | 4,351 |
| 18 Jul 2024 | 10.464 | -0.16 | -1.49% | 10.466 | 10.478 | 10.464 | 994 |
| 17 Jul 2024 | 10.622 | 0.00 | 0.00% | 10.622 | 10.622 | 10.622 | 0 |
| 16 Jul 2024 | 10.622 | 0.02 | 0.17% | 10.584 | 10.622 | 10.584 | 555 |
| 15 Jul 2024 | 10.604 | 0.05 | 0.49% | 10.554 | 10.604 | 10.554 | 3,121 |
| 12 Jul 2024 | 10.552 | -0.02 | -0.21% | 10.51 | 10.552 | 10.51 | 100 |
| 11 Jul 2024 | 10.574 | 0.00 | 0.00% | 10.574 | 10.574 | 10.574 | 0 |
| 10 Jul 2024 | 10.574 | 0.12 | 1.17% | 10.478 | 10.574 | 10.478 | 1,445 |
| 09 Jul 2024 | 10.452 | -0.03 | -0.27% | 10.452 | 10.452 | 10.452 | 10 |
| 08 Jul 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| 05 Jul 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| 04 Jul 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| 03 Jul 2024 | 10.48 | 0.22 | 2.10% | 10.48 | 10.48 | 10.48 | 3,380 |
| 02 Jul 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 10.264 | 0 |
| 01 Jul 2024 | 10.264 | -0.03 | -0.33% | 10.314 | 10.314 | 10.264 | 7,143 |
| 28 Jun 2024 | 10.298 | 0.00 | 0.00% | 10.298 | 10.298 | 10.298 | 0 |
| 27 Jun 2024 | 10.298 | 0.00 | 0.00% | 10.298 | 10.298 | 10.298 | 0 |
| 26 Jun 2024 | 10.298 | 0.00 | 0.02% | 10.332 | 10.332 | 10.298 | 1,227 |
| 25 Jun 2024 | 10.296 | 0.00 | 0.00% | 10.296 | 10.296 | 10.296 | 0 |
| 24 Jun 2024 | 10.296 | 0.00 | 0.00% | 10.296 | 10.296 | 10.296 | 129 |
| 21 Jun 2024 | 10.296 | 0.04 | 0.37% | 10.296 | 10.296 | 10.296 | 888 |
| 20 Jun 2024 | 10.258 | 0.00 | 0.00% | 10.258 | 10.258 | 10.258 | 0 |
| 19 Jun 2024 | 10.258 | -0.01 | -0.14% | 10.258 | 10.258 | 10.258 | 5 |
| 18 Jun 2024 | 10.272 | 0.10 | 1.00% | 10.272 | 10.272 | 10.272 | 100 |
| 17 Jun 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
| 14 Jun 2024 | 10.17 | -0.01 | -0.06% | 10.27 | 10.27 | 10.17 | 6,100 |
| 13 Jun 2024 | 10.176 | 0.00 | 0.00% | 10.176 | 10.176 | 10.176 | 0 |
| 12 Jun 2024 | 10.176 | 0.00 | 0.00% | 10.176 | 10.176 | 10.176 | 0 |
| 11 Jun 2024 | 10.176 | 0.00 | 0.00% | 10.176 | 10.176 | 10.176 | 0 |
| 10 Jun 2024 | 10.176 | 0.09 | 0.93% | 10.176 | 10.176 | 10.176 | 2,951 |
| 07 Jun 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
| 06 Jun 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
| 05 Jun 2024 | 10.082 | 0.07 | 0.68% | 10.082 | 10.082 | 10.082 | 10 |
| 04 Jun 2024 | 10.014 | 0.00 | 0.00% | 10.014 | 10.014 | 10.014 | 0 |
| 03 Jun 2024 | 10.014 | 0.06 | 0.59% | 10.022 | 10.022 | 10.014 | 1,005 |
| 31 May 2024 | 9.955 | -0.02 | -0.18% | 9.955 | 9.955 | 9.955 | 101 |
| 30 May 2024 | 9.973 | -0.04 | -0.41% | 9.968 | 9.973 | 9.968 | 45 |
| 29 May 2024 | 10.014 | -0.08 | -0.81% | 10.076 | 10.076 | 10.01 | 210 |
| 28 May 2024 | 10.096 | -0.05 | -0.51% | 10.086 | 10.096 | 10.086 | 502 |
| 27 May 2024 | 10.148 | 0.05 | 0.48% | 10.148 | 10.148 | 10.148 | 250 |
| 24 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 23 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 22 May 2024 | 10.10 | 0.00 | 0.02% | 10.10 | 10.10 | 10.10 | 25 |
| 21 May 2024 | 10.098 | -0.05 | -0.51% | 10.106 | 10.106 | 10.098 | 150 |
| 20 May 2024 | 10.15 | 0.05 | 0.48% | 10.15 | 10.15 | 10.15 | 25 |
| 17 May 2024 | 10.102 | 0.10 | 0.98% | 10.102 | 10.102 | 10.102 | 20 |
| 16 May 2024 | 10.004 | 0.00 | 0.00% | 10.004 | 10.004 | 10.004 | 0 |
| 15 May 2024 | 10.004 | 0.04 | 0.41% | 10.004 | 10.004 | 10.004 | 1,000 |
| 14 May 2024 | 9.963 | 0.00 | -0.01% | 9.963 | 9.963 | 9.963 | 75 |
| 13 May 2024 | 9.964 | 0.26 | 2.70% | 9.964 | 9.964 | 9.964 | 45 |
| 10 May 2024 | 9.702 | 0.00 | 0.00% | 9.702 | 9.702 | 9.702 | 0 |
| 09 May 2024 | 9.702 | 0.00 | 0.00% | 9.702 | 9.702 | 9.702 | 0 |
| 08 May 2024 | 9.702 | 0.00 | 0.00% | 9.702 | 9.702 | 9.702 | 0 |
| 07 May 2024 | 9.702 | 0.00 | 0.00% | 9.702 | 9.702 | 9.702 | 0 |
| 06 May 2024 | 9.702 | 0.00 | 0.00% | 9.702 | 9.702 | 9.702 | 0 |
| 03 May 2024 | 9.702 | 0.00 | 0.00% | 9.702 | 9.702 | 9.702 | 0 |
| 02 May 2024 | 9.702 | 0.00 | 0.00% | 9.702 | 9.702 | 9.702 | 0 |
| 30 Abr 2024 | 9.702 | 0.00 | 0.00% | 9.702 | 9.702 | 9.702 | 0 |
| 29 Abr 2024 | 9.702 | 0.00 | 0.00% | 9.702 | 9.702 | 9.702 | 0 |
| 26 Abr 2024 | 9.702 | 0.09 | 0.97% | 9.702 | 9.702 | 9.702 | 1,030 |
