Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XWEU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.128 | 1.26% | 10.254 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.278 | 10.278 | 10.278 | 10.254 | 10.126 |
Resumen Histórico XWEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.278 | 0.10 | 1.00% | 10.278 | 10.278 | 10.278 | 428 |
| 25 Jul 2024 | 10.176 | 0.04 | 0.41% | 10.176 | 10.176 | 10.176 | 3,000 |
| 24 Jul 2024 | 10.134 | -0.35 | -3.34% | 10.388 | 10.388 | 10.134 | 3,500 |
| 23 Jul 2024 | 10.484 | 0.10 | 0.94% | 10.442 | 10.484 | 10.442 | 2,300 |
| 22 Jul 2024 | 10.386 | 0.00 | 0.00% | 10.386 | 10.386 | 10.386 | 0 |
| 19 Jul 2024 | 10.386 | -0.08 | -0.75% | 10.386 | 10.386 | 10.386 | 4,351 |
| 18 Jul 2024 | 10.464 | -0.16 | -1.49% | 10.466 | 10.478 | 10.464 | 994 |
| 17 Jul 2024 | 10.622 | 0.00 | 0.00% | 10.622 | 10.622 | 10.622 | 0 |
| 16 Jul 2024 | 10.622 | 0.02 | 0.17% | 10.584 | 10.622 | 10.584 | 555 |
| 15 Jul 2024 | 10.604 | 0.05 | 0.49% | 10.554 | 10.604 | 10.554 | 3,121 |
| 12 Jul 2024 | 10.552 | -0.02 | -0.21% | 10.51 | 10.552 | 10.51 | 100 |
| 11 Jul 2024 | 10.574 | 0.00 | 0.00% | 10.574 | 10.574 | 10.574 | 0 |
| 10 Jul 2024 | 10.574 | 0.12 | 1.17% | 10.478 | 10.574 | 10.478 | 1,445 |
| 09 Jul 2024 | 10.452 | -0.03 | -0.27% | 10.452 | 10.452 | 10.452 | 10 |
| 08 Jul 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| 05 Jul 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| 04 Jul 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| 03 Jul 2024 | 10.48 | 0.22 | 2.10% | 10.48 | 10.48 | 10.48 | 3,380 |
| 02 Jul 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 10.264 | 0 |
| 01 Jul 2024 | 10.264 | -0.03 | -0.33% | 10.314 | 10.314 | 10.264 | 7,143 |
| 28 Jun 2024 | 10.298 | 0.00 | 0.00% | 10.298 | 10.298 | 10.298 | 0 |
| 27 Jun 2024 | 10.298 | 0.00 | 0.00% | 10.298 | 10.298 | 10.298 | 0 |
