Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers | XXBT | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.1455 | -1.34% | 10.6985 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.80 | 10.80 | 10.80 | 10.6985 | 10.844 |
Resumen Histórico XXBT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XXBT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 10.80 | -0.15 | -1.34% | 10.80 | 10.80 | 10.80 | 100 |
13 Jun 2024 | 10.9471 | 0.03 | 0.30% | 10.9879 | 10.9879 | 10.9471 | 760 |
12 Jun 2024 | 10.9149 | 0.00 | 0.00% | 10.9149 | 10.9149 | 10.9149 | 0 |
11 Jun 2024 | 10.9149 | -0.49 | -4.26% | 10.9839 | 10.9839 | 10.9149 | 35 |
10 Jun 2024 | 11.40 | -0.16 | -1.40% | 11.2921 | 11.40 | 11.2921 | 250 |
07 Jun 2024 | 11.5619 | 0.12 | 1.05% | 11.4419 | 11.5619 | 11.4389 | 1,351 |
06 Jun 2024 | 11.4419 | -0.09 | -0.76% | 11.4419 | 11.4419 | 11.4419 | 75 |
05 Jun 2024 | 11.529 | 0.30 | 2.66% | 11.55 | 11.55 | 11.4129 | 400 |
04 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
03 Jun 2024 | 11.23 | 0.22 | 1.98% | 11.191 | 11.2449 | 11.191 | 145 |
31 May 2024 | 11.0121 | 0.00 | 0.00% | 11.0121 | 11.0121 | 11.0121 | 0 |
30 May 2024 | 11.0121 | 0.09 | 0.81% | 10.9949 | 11.0121 | 10.9949 | 899 |
29 May 2024 | 10.9239 | 0.00 | 0.00% | 10.9239 | 10.9239 | 10.9239 | 0 |
28 May 2024 | 10.9239 | -0.49 | -4.30% | 10.9239 | 10.9239 | 10.9239 | 98 |
27 May 2024 | 11.415 | 0.54 | 4.95% | 11.1599 | 11.415 | 11.1599 | 250 |
24 May 2024 | 10.8769 | -0.43 | -3.77% | 10.8769 | 10.8769 | 10.8769 | 460 |
23 May 2024 | 11.3029 | -0.03 | -0.25% | 11.3029 | 11.3029 | 11.3029 | 40 |
22 May 2024 | 11.3311 | 0.00 | 0.00% | 11.3311 | 11.3311 | 11.3311 | 0 |
21 May 2024 | 11.3311 | 0.55 | 5.12% | 11.705 | 11.705 | 11.3311 | 2,560 |
20 May 2024 | 10.7789 | 0.08 | 0.77% | 10.9178 | 10.9178 | 10.7789 | 1,200 |
17 May 2024 | 10.6969 | 0.02 | 0.21% | 10.6969 | 10.6969 | 10.6969 | 10 |
16 May 2024 | 10.6749 | 0.27 | 2.60% | 10.6749 | 10.6749 | 10.6749 | 100 |