Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XXBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.1079 | 0.31 | 3.14% | 9.9154 | 10.1079 | 9.8989 | 1,400 |
| 24 Jun 2024 | 9.80 | -0.78 | -7.34% | 10.2559 | 10.2559 | 9.6965 | 1,605 |
| 21 Jun 2024 | 10.576 | -0.15 | -1.36% | 10.4021 | 10.576 | 10.3879 | 353 |
| 20 Jun 2024 | 10.7219 | 0.09 | 0.87% | 10.7499 | 10.7499 | 10.7219 | 310 |
| 19 Jun 2024 | 10.6299 | -0.24 | -2.19% | 10.7029 | 10.7029 | 10.6299 | 1,909 |
| 18 Jun 2024 | 10.8682 | 0.11 | 1.03% | 10.8682 | 10.8682 | 10.8682 | 350 |
| 17 Jun 2024 | 10.7579 | -0.04 | -0.39% | 10.7579 | 10.7579 | 10.7579 | 50 |
| 14 Jun 2024 | 10.80 | -0.15 | -1.34% | 10.80 | 10.80 | 10.80 | 100 |
| 13 Jun 2024 | 10.9471 | 0.03 | 0.30% | 10.9879 | 10.9879 | 10.9471 | 760 |
| 12 Jun 2024 | 10.9149 | 0.00 | 0.00% | 10.9149 | 10.9149 | 10.9149 | 0 |
| 11 Jun 2024 | 10.9149 | -0.49 | -4.26% | 10.9839 | 10.9839 | 10.9149 | 35 |
| 10 Jun 2024 | 11.40 | -0.16 | -1.40% | 11.2921 | 11.40 | 11.2921 | 250 |
| 07 Jun 2024 | 11.5619 | 0.12 | 1.05% | 11.4419 | 11.5619 | 11.4389 | 1,351 |
| 06 Jun 2024 | 11.4419 | -0.09 | -0.76% | 11.4419 | 11.4419 | 11.4419 | 75 |
| 05 Jun 2024 | 11.529 | 0.30 | 2.66% | 11.55 | 11.55 | 11.4129 | 400 |
| 04 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
| 03 Jun 2024 | 11.23 | 0.22 | 1.98% | 11.191 | 11.2449 | 11.191 | 145 |
| 31 May 2024 | 11.0121 | 0.00 | 0.00% | 11.0121 | 11.0121 | 11.0121 | 0 |
| 30 May 2024 | 11.0121 | 0.09 | 0.81% | 10.9949 | 11.0121 | 10.9949 | 899 |
| 29 May 2024 | 10.9239 | 0.00 | 0.00% | 10.9239 | 10.9239 | 10.9239 | 0 |
| 28 May 2024 | 10.9239 | -0.49 | -4.30% | 10.9239 | 10.9239 | 10.9239 | 98 |
| 27 May 2024 | 11.415 | 0.54 | 4.95% | 11.1599 | 11.415 | 11.1599 | 250 |
| 24 May 2024 | 10.8769 | -0.43 | -3.77% | 10.8769 | 10.8769 | 10.8769 | 460 |
| 23 May 2024 | 11.3029 | -0.03 | -0.25% | 11.3029 | 11.3029 | 11.3029 | 40 |
| 22 May 2024 | 11.3311 | 0.00 | 0.00% | 11.3311 | 11.3311 | 11.3311 | 0 |
| 21 May 2024 | 11.3311 | 0.55 | 5.12% | 11.705 | 11.705 | 11.3311 | 2,560 |
| 20 May 2024 | 10.7789 | 0.08 | 0.77% | 10.9178 | 10.9178 | 10.7789 | 1,200 |
| 17 May 2024 | 10.6969 | 0.02 | 0.21% | 10.6969 | 10.6969 | 10.6969 | 10 |
| 16 May 2024 | 10.6749 | 0.27 | 2.60% | 10.6749 | 10.6749 | 10.6749 | 100 |
| 15 May 2024 | 10.4039 | 0.26 | 2.59% | 10.09 | 10.4039 | 10.09 | 809 |
| 14 May 2024 | 10.141 | -0.05 | -0.48% | 10.141 | 10.141 | 10.141 | 1,005 |
| 13 May 2024 | 10.1899 | -0.08 | -0.78% | 10.2289 | 10.2289 | 10.1899 | 1,300 |
| 10 May 2024 | 10.2699 | 0.28 | 2.79% | 10.2699 | 10.2699 | 10.2699 | 40 |
| 09 May 2024 | 9.9909 | -0.13 | -1.25% | 9.9909 | 9.9909 | 9.9909 | 1,000 |
