ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,738.86
1.22%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF (XYP0)

  7. Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF (XYP0) Histórico

XYP0 Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF

34.0047
0.0008 (0.00%)
26 Jul 2024 - Cerrado
Datos en tiempo real

XYP0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 34.0179 0.00 0.00% 34.0179 34.0179 34.0179 1,300
25 Jul 2024 34.0186 0.09 0.28% 34.0186 34.0186 34.0186 1,500
24 Jul 2024 33.9249 0.00 0.00% 33.9249 33.9249 33.9249 0
23 Jul 2024 33.9249 0.00 0.00% 33.9249 33.9249 33.9249 0
22 Jul 2024 33.9249 0.00 0.00% 33.9249 33.9249 33.9249 0
19 Jul 2024 33.9249 0.00 0.00% 33.9249 33.9249 33.9249 0
18 Jul 2024 33.9249 0.00 0.00% 33.9249 33.9249 33.9249 0
17 Jul 2024 33.9249 0.00 0.00% 33.9249 33.9249 33.9249 0
16 Jul 2024 33.9249 0.00 0.00% 33.9249 33.9249 33.9249 0
15 Jul 2024 33.9249 0.00 0.00% 33.9249 33.9249 33.9249 0
12 Jul 2024 33.9249 0.00 0.00% 33.9249 33.9249 33.9249 0
11 Jul 2024 33.9249 0.00 0.00% 33.9249 33.9249 33.9249 0
10 Jul 2024 33.9249 0.00 0.00% 33.9249 33.9249 33.9249 0
09 Jul 2024 33.9249 0.00 0.00% 33.9249 33.9249 33.9249 0
08 Jul 2024 33.9249 0.00 0.00% 33.9249 33.9249 33.9249 0
05 Jul 2024 33.9249 0.01 0.03% 33.9249 33.9249 33.9249 3
04 Jul 2024 33.9146 0.00 0.00% 33.9146 33.9146 33.9146 0
03 Jul 2024 33.9146 0.00 0.00% 33.9146 33.9146 33.9146 0
02 Jul 2024 33.9146 0.04 0.11% 33.9146 33.9146 33.9146 1,000
01 Jul 2024 33.8768 0.00 0.00% 33.8768 33.8768 33.8768 0
28 Jun 2024 33.8768 0.00 0.00% 33.8768 33.8768 33.8768 0
27 Jun 2024 33.8768 0.00 0.00% 33.8768 33.8768 33.8768 0
26 Jun 2024 33.8768 0.00 0.00% 33.8768 33.8768 33.8768 0
25 Jun 2024 33.8768 0.00 0.00% 33.8768 33.8768 33.8768 0
24 Jun 2024 33.8768 0.00 0.00% 33.8768 33.8768 33.8768 0
21 Jun 2024 33.8768 0.00 0.00% 33.8768 33.8768 33.8768 0
20 Jun 2024 33.8768 0.02 0.05% 33.8768 33.8768 33.8768 21
19 Jun 2024 33.8586 0.00 0.00% 33.8586 33.8586 33.8586 0
18 Jun 2024 33.8586 0.00 0.00% 33.8586 33.8586 33.8586 0
17 Jun 2024 33.8586 0.00 0.00% 33.8586 33.8586 33.8586 0
14 Jun 2024 33.8586 0.07 0.21% 33.8586 33.8586 33.8586 165
13 Jun 2024 33.7879 0.00 0.00% 33.7879 33.7879 33.7879 0
12 Jun 2024 33.7879 0.00 0.00% 33.7879 33.7879 33.7879 0
11 Jun 2024 33.7879 0.00 0.00% 33.7879 33.7879 33.7879 0
10 Jun 2024 33.7879 0.00 0.00% 33.7879 33.7879 33.7879 0
07 Jun 2024 33.7879 0.00 0.00% 33.7879 33.7879 33.7879 0
06 Jun 2024 33.7879 0.00 0.00% 33.7879 33.7879 33.7879 0
05 Jun 2024 33.7879 0.00 0.00% 33.7879 33.7879 33.7879 0
04 Jun 2024 33.7879 0.00 0.00% 33.7879 33.7879 33.7879 0
03 Jun 2024 33.7879 0.00 0.00% 33.7879 33.7879 33.7879 0
31 May 2024 33.7879 0.00 0.00% 33.7879 33.7879 33.7879 0
30 May 2024 33.7879 0.00 0.00% 33.7879 33.7879 33.7879 0
29 May 2024 33.7879 0.00 0.00% 33.7879 33.7879 33.7879 0
28 May 2024 33.7879 0.00 0.00% 33.7879 33.7879 33.7879 0
27 May 2024 33.7879 0.00 0.00% 33.7879 33.7879 33.7879 0
24 May 2024 33.7879 0.00 0.00% 33.7879 33.7879 33.7879 0
23 May 2024 33.7879 0.07 0.20% 33.7879 33.7879 33.7879 1,479
22 May 2024 33.7211 0.00 0.00% 33.7211 33.7211 33.7211 0
21 May 2024 33.7211 0.00 0.00% 33.7211 33.7211 33.7211 0
20 May 2024 33.7211 0.00 0.00% 33.7211 33.7211 33.7211 0
17 May 2024 33.7211 0.00 0.00% 33.7211 33.7211 33.7211 0
16 May 2024 33.7211 0.00 0.00% 33.7211 33.7211 33.7211 0
15 May 2024 33.7211 0.00 0.00% 33.7211 33.7211 33.7211 0
14 May 2024 33.7211 0.00 0.00% 33.7211 33.7211 33.7211 0
13 May 2024 33.7211 0.00 0.00% 33.7211 33.7211 33.7211 0
10 May 2024 33.7211 0.00 -0.01% 33.7211 33.7211 33.7211 1,470
09 May 2024 33.7246 0.00 0.00% 33.7246 33.7246 33.7246 0
08 May 2024 33.7246 0.00 0.00% 33.7246 33.7246 33.7246 0
07 May 2024 33.7246 0.00 0.00% 33.7246 33.7246 33.7246 0
06 May 2024 33.7246 0.06 0.19% 33.7246 33.7246 33.7246 1,470
03 May 2024 33.6619 0.00 0.00% 33.6619 33.6619 33.6619 0
02 May 2024 33.6619 0.00 0.00% 33.6619 33.6619 33.6619 0
30 Abr 2024 33.6619 0.00 0.00% 33.6619 33.6619 33.6619 0
29 Abr 2024 33.6619 0.00 0.00% 33.6619 33.6619 33.6619 0
26 Abr 2024 33.6619 0.00 0.00% 33.6619 33.6619 33.6619 0

Su Consulta Reciente

TG
XYP0
Xtrackers iBoxx Eurozone...
NASDAQ
ABEMKXX
Citigroup Global Markets...
NASDAQ
ABDGSXX
Royal Bank of Canada Aut...
NASDAQ
ABHSFXX
Citigroup Global Markets...
NASDAQ
ABGNBXX
Royal Bank of Canada Aut...
TG
SSGP
SSgA Active
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados