Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XYP1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 143.5549 | 0.00 | 0.00% | 143.5549 | 143.5549 | 143.5549 | 0 |
| 19 Jul 2024 | 143.5549 | 0.07 | 0.05% | 143.5927 | 143.5927 | 143.5549 | 137 |
| 18 Jul 2024 | 143.4853 | -0.03 | -0.02% | 143.4853 | 143.4853 | 143.4853 | 1 |
| 17 Jul 2024 | 143.5199 | 0.07 | 0.05% | 143.5199 | 143.5199 | 143.5199 | 6 |
| 16 Jul 2024 | 143.4451 | 0.04 | 0.02% | 143.3905 | 143.4451 | 143.3905 | 59 |
| 15 Jul 2024 | 143.4099 | 0.18 | 0.13% | 143.3789 | 143.4099 | 143.3699 | 152 |
| 12 Jul 2024 | 143.2301 | 0.23 | 0.16% | 143.3149 | 143.3149 | 143.2301 | 9 |
| 11 Jul 2024 | 142.9951 | 0.00 | 0.00% | 142.9951 | 142.9951 | 142.9951 | 0 |
| 10 Jul 2024 | 142.9951 | 0.48 | 0.34% | 142.9951 | 142.9951 | 142.9951 | 4 |
| 09 Jul 2024 | 142.5106 | -0.97 | -0.67% | 142.5106 | 142.5106 | 142.5106 | 16 |
| 08 Jul 2024 | 143.4779 | 0.64 | 0.45% | 143.0049 | 143.4779 | 143.0049 | 5 |
| 05 Jul 2024 | 142.8399 | 0.07 | 0.05% | 142.8544 | 142.8544 | 142.8399 | 12 |
| 04 Jul 2024 | 142.7649 | 0.62 | 0.44% | 142.7849 | 142.7849 | 142.7649 | 151 |
| 03 Jul 2024 | 142.14 | 0.00 | 0.00% | 142.14 | 142.14 | 142.14 | 0 |
| 02 Jul 2024 | 142.14 | -0.49 | -0.34% | 142.6349 | 142.7299 | 142.14 | 1,216 |
| 01 Jul 2024 | 142.6299 | -0.03 | -0.02% | 142.6544 | 142.6749 | 142.5899 | 12 |
| 28 Jun 2024 | 142.6648 | 0.00 | 0.00% | 142.6648 | 142.6648 | 142.6648 | 1 |
| 27 Jun 2024 | 142.6648 | -0.02 | -0.01% | 142.6648 | 142.6648 | 142.6648 | 22 |
| 26 Jun 2024 | 142.6802 | 0.02 | 0.01% | 142.7199 | 142.7199 | 142.6802 | 26 |
| 25 Jun 2024 | 142.6603 | 0.00 | 0.00% | 142.6603 | 142.6603 | 142.6603 | 0 |
| 24 Jun 2024 | 142.6603 | -0.29 | -0.20% | 142.7298 | 142.7298 | 142.6603 | 3 |
| 21 Jun 2024 | 142.9493 | 0.00 | 0.00% | 142.9493 | 142.9493 | 142.9493 | 0 |
| 20 Jun 2024 | 142.9493 | 0.00 | 0.00% | 142.9493 | 142.9493 | 142.9493 | 0 |
| 19 Jun 2024 | 142.9493 | 0.00 | 0.00% | 142.9493 | 142.9493 | 142.9493 | 0 |
| 18 Jun 2024 | 142.9493 | 0.43 | 0.30% | 142.9493 | 142.9493 | 142.9493 | 1 |
| 17 Jun 2024 | 142.5147 | 0.40 | 0.28% | 142.5993 | 142.5993 | 142.5147 | 16 |
| 14 Jun 2024 | 142.1101 | 0.00 | 0.00% | 142.1101 | 142.1101 | 142.1101 | 0 |
| 13 Jun 2024 | 142.1101 | 0.00 | 0.00% | 142.1101 | 142.1101 | 142.1101 | 0 |
| 12 Jun 2024 | 142.1101 | 0.00 | 0.00% | 142.1101 | 142.1101 | 142.1101 | 0 |
| 11 Jun 2024 | 142.1101 | 0.03 | 0.02% | 142.1101 | 142.1101 | 142.1101 | 143 |
| 10 Jun 2024 | 142.0801 | -0.11 | -0.08% | 142.0801 | 142.0801 | 142.0801 | 4 |
| 07 Jun 2024 | 142.1949 | -0.24 | -0.17% | 142.1949 | 142.1949 | 142.1949 | 1 |
| 06 Jun 2024 | 142.4349 | 0.00 | 0.00% | 142.4349 | 142.4349 | 142.4349 | 0 |
| 05 Jun 2024 | 142.4349 | 0.12 | 0.08% | 142.4349 | 142.4349 | 142.4349 | 2 |
| 04 Jun 2024 | 142.3152 | -0.40 | -0.28% | 142.2361 | 142.3152 | 142.2361 | 5 |
| 03 Jun 2024 | 142.7116 | 0.66 | 0.46% | 142.1549 | 142.9899 | 142.1301 | 28 |
| 31 May 2024 | 142.0551 | 0.00 | 0.00% | 142.0551 | 142.0551 | 142.0551 | 0 |
| 30 May 2024 | 142.0551 | -0.02 | -0.01% | 142.0551 | 142.0551 | 142.0551 | 23 |
| 29 May 2024 | 142.0701 | 0.00 | 0.00% | 142.1199 | 142.1199 | 142.0701 | 700 |
| 28 May 2024 | 142.0749 | 0.00 | 0.00% | 142.0749 | 142.0749 | 142.0749 | 0 |
| 27 May 2024 | 142.0749 | 0.00 | 0.00% | 142.0749 | 142.0749 | 142.0749 | 0 |
| 24 May 2024 | 142.0749 | 0.00 | 0.00% | 142.0749 | 142.0749 | 142.0749 | 0 |
| 23 May 2024 | 142.0749 | -0.15 | -0.11% | 142.0749 | 142.0749 | 142.0749 | 2 |
| 22 May 2024 | 142.2251 | 0.00 | 0.00% | 142.2251 | 142.2251 | 142.2251 | 0 |
| 21 May 2024 | 142.2251 | 0.53 | 0.37% | 142.2251 | 142.2251 | 142.2251 | 6 |
| 20 May 2024 | 141.6941 | -0.46 | -0.32% | 141.6941 | 141.6941 | 141.6941 | 200 |
| 17 May 2024 | 142.1501 | -0.19 | -0.13% | 142.2701 | 142.2701 | 142.1501 | 18 |
| 16 May 2024 | 142.3401 | 0.01 | 0.01% | 142.3401 | 142.3401 | 142.3401 | 20 |
| 15 May 2024 | 142.3299 | 0.28 | 0.20% | 142.1699 | 142.3299 | 142.1699 | 17 |
| 14 May 2024 | 142.0501 | 0.00 | 0.00% | 142.0501 | 142.0501 | 142.0501 | 0 |
| 13 May 2024 | 142.0501 | -0.09 | -0.06% | 142.0501 | 142.0501 | 142.0501 | 321 |
| 10 May 2024 | 142.1401 | 0.07 | 0.05% | 142.1849 | 142.1849 | 142.1401 | 4 |
| 09 May 2024 | 142.0701 | -0.08 | -0.06% | 142.0701 | 142.0701 | 142.0701 | 1 |
| 08 May 2024 | 142.1549 | 0.00 | 0.00% | 142.1549 | 142.1549 | 142.1549 | 0 |
| 07 May 2024 | 142.1549 | -0.09 | -0.06% | 142.1549 | 142.1549 | 142.1549 | 1 |
| 06 May 2024 | 142.2399 | 0.74 | 0.52% | 142.5677 | 142.5677 | 142.2399 | 6 |
| 03 May 2024 | 141.4973 | 0.00 | 0.00% | 141.4973 | 141.4973 | 141.4973 | 0 |
| 02 May 2024 | 141.4973 | -0.40 | -0.28% | 141.9549 | 142.4204 | 141.4973 | 9 |
| 30 Abr 2024 | 141.8949 | 0.00 | 0.00% | 141.8949 | 141.8949 | 141.8949 | 0 |
| 29 Abr 2024 | 141.8949 | -0.01 | -0.01% | 141.8501 | 141.8949 | 141.8501 | 112 |
| 26 Abr 2024 | 141.9049 | 0.00 | 0.00% | 141.9049 | 141.9049 | 141.9049 | 0 |
| 25 Abr 2024 | 141.9049 | 0.00 | 0.00% | 141.9049 | 141.9049 | 141.9049 | 0 |
| 24 Abr 2024 | 141.9049 | 0.00 | 0.00% | 141.9049 | 141.9049 | 141.9049 | 0 |
