Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg S.A. | XYPD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1949 | 0.13% | 145.5097 | 14:59:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.5097 | 145.5097 | 145.5097 | 145.3148 |
Resumen Histórico XYPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 145.7438 | 0.27 | 0.18% | 145.7438 | 145.7438 | 145.7438 | 150 |
| 18 Jul 2024 | 145.4747 | 0.00 | 0.00% | 145.4747 | 145.4747 | 145.4747 | 0 |
| 17 Jul 2024 | 145.4747 | 0.00 | 0.00% | 145.4747 | 145.4747 | 145.4747 | 0 |
| 16 Jul 2024 | 145.4747 | 0.26 | 0.18% | 145.4747 | 145.4747 | 145.4747 | 1 |
| 15 Jul 2024 | 145.2113 | 0.93 | 0.64% | 145.2699 | 145.3873 | 145.2113 | 363 |
| 12 Jul 2024 | 144.2849 | 0.00 | 0.00% | 144.2849 | 144.2849 | 144.2849 | 0 |
| 11 Jul 2024 | 144.2849 | 0.00 | 0.00% | 144.2849 | 144.2849 | 144.2849 | 0 |
| 10 Jul 2024 | 144.2849 | 0.00 | 0.00% | 144.2849 | 144.2849 | 144.2849 | 0 |
| 09 Jul 2024 | 144.2849 | 0.00 | 0.00% | 144.2849 | 144.2849 | 144.2849 | 0 |
| 08 Jul 2024 | 144.2849 | 1.57 | 1.10% | 144.2849 | 144.2849 | 144.2849 | 2 |
| 05 Jul 2024 | 142.7189 | 0.00 | 0.00% | 142.7189 | 142.7189 | 142.7189 | 0 |
| 04 Jul 2024 | 142.7189 | 0.00 | 0.00% | 142.7189 | 142.7189 | 142.7189 | 0 |
| 03 Jul 2024 | 142.7189 | 0.00 | 0.00% | 142.7189 | 142.7189 | 142.7189 | 0 |
| 02 Jul 2024 | 142.7189 | 0.00 | 0.00% | 142.7189 | 142.7189 | 142.7189 | 0 |
| 01 Jul 2024 | 142.7189 | -0.32 | -0.23% | 143.0089 | 143.0089 | 142.7189 | 20 |
| 28 Jun 2024 | 143.0422 | -0.90 | -0.62% | 143.0499 | 143.0499 | 143.0422 | 868 |
| 27 Jun 2024 | 143.938 | 0.00 | 0.00% | 143.938 | 143.938 | 143.938 | 0 |
| 26 Jun 2024 | 143.938 | 0.00 | 0.00% | 143.938 | 143.938 | 143.938 | 0 |
| 25 Jun 2024 | 143.938 | 0.42 | 0.29% | 143.938 | 143.938 | 143.938 | 1,591 |
| 24 Jun 2024 | 143.5201 | 0.00 | 0.00% | 143.5201 | 143.5201 | 143.5201 | 0 |
