Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XYPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 145.7438 | 0.27 | 0.18% | 145.7438 | 145.7438 | 145.7438 | 150 |
| 18 Jul 2024 | 145.4747 | 0.00 | 0.00% | 145.4747 | 145.4747 | 145.4747 | 0 |
| 17 Jul 2024 | 145.4747 | 0.00 | 0.00% | 145.4747 | 145.4747 | 145.4747 | 0 |
| 16 Jul 2024 | 145.4747 | 0.26 | 0.18% | 145.4747 | 145.4747 | 145.4747 | 1 |
| 15 Jul 2024 | 145.2113 | 0.93 | 0.64% | 145.2699 | 145.3873 | 145.2113 | 363 |
| 12 Jul 2024 | 144.2849 | 0.00 | 0.00% | 144.2849 | 144.2849 | 144.2849 | 0 |
| 11 Jul 2024 | 144.2849 | 0.00 | 0.00% | 144.2849 | 144.2849 | 144.2849 | 0 |
| 10 Jul 2024 | 144.2849 | 0.00 | 0.00% | 144.2849 | 144.2849 | 144.2849 | 0 |
| 09 Jul 2024 | 144.2849 | 0.00 | 0.00% | 144.2849 | 144.2849 | 144.2849 | 0 |
| 08 Jul 2024 | 144.2849 | 1.57 | 1.10% | 144.2849 | 144.2849 | 144.2849 | 2 |
| 05 Jul 2024 | 142.7189 | 0.00 | 0.00% | 142.7189 | 142.7189 | 142.7189 | 0 |
| 04 Jul 2024 | 142.7189 | 0.00 | 0.00% | 142.7189 | 142.7189 | 142.7189 | 0 |
| 03 Jul 2024 | 142.7189 | 0.00 | 0.00% | 142.7189 | 142.7189 | 142.7189 | 0 |
| 02 Jul 2024 | 142.7189 | 0.00 | 0.00% | 142.7189 | 142.7189 | 142.7189 | 0 |
| 01 Jul 2024 | 142.7189 | -0.32 | -0.23% | 143.0089 | 143.0089 | 142.7189 | 20 |
| 28 Jun 2024 | 143.0422 | -0.90 | -0.62% | 143.0499 | 143.0499 | 143.0422 | 868 |
| 27 Jun 2024 | 143.938 | 0.00 | 0.00% | 143.938 | 143.938 | 143.938 | 0 |
| 26 Jun 2024 | 143.938 | 0.00 | 0.00% | 143.938 | 143.938 | 143.938 | 0 |
| 25 Jun 2024 | 143.938 | 0.42 | 0.29% | 143.938 | 143.938 | 143.938 | 1,591 |
| 24 Jun 2024 | 143.5201 | 0.00 | 0.00% | 143.5201 | 143.5201 | 143.5201 | 0 |
| 21 Jun 2024 | 143.5201 | 0.00 | 0.00% | 143.5201 | 143.5201 | 143.5201 | 0 |
| 20 Jun 2024 | 143.5201 | -0.19 | -0.14% | 143.6947 | 143.6947 | 143.5201 | 1,077 |
| 19 Jun 2024 | 143.7149 | 0.00 | 0.00% | 143.7149 | 143.7149 | 143.7149 | 0 |
| 18 Jun 2024 | 143.7149 | 0.00 | 0.00% | 143.7149 | 143.7149 | 143.7149 | 0 |
| 17 Jun 2024 | 143.7149 | 0.25 | 0.18% | 144.0249 | 144.0249 | 143.7149 | 2 |
| 14 Jun 2024 | 143.4601 | 0.19 | 0.13% | 143.74 | 143.74 | 143.4601 | 185 |
| 13 Jun 2024 | 143.2668 | 0.04 | 0.03% | 143.2668 | 143.2668 | 143.2668 | 1,276 |
| 12 Jun 2024 | 143.2249 | 0.00 | 0.00% | 143.2249 | 143.2249 | 143.2249 | 0 |
| 11 Jun 2024 | 143.2249 | 0.00 | 0.00% | 143.2249 | 143.2249 | 143.2249 | 0 |
| 10 Jun 2024 | 143.2249 | 0.00 | 0.00% | 143.2249 | 143.2249 | 143.2249 | 0 |
| 07 Jun 2024 | 143.2249 | -0.66 | -0.46% | 143.2249 | 143.2249 | 143.2249 | 2 |
| 06 Jun 2024 | 143.8882 | -0.16 | -0.11% | 143.8882 | 143.8882 | 143.8882 | 1 |
| 05 Jun 2024 | 144.0451 | 0.70 | 0.49% | 144.0451 | 144.0451 | 144.0451 | 2 |
| 04 Jun 2024 | 143.3401 | 0.00 | 0.00% | 143.3401 | 143.3401 | 143.3401 | 0 |
| 03 Jun 2024 | 143.3401 | 0.49 | 0.34% | 143.0999 | 143.4999 | 143.0999 | 4 |
| 31 May 2024 | 142.8549 | -0.44 | -0.31% | 142.8549 | 142.8549 | 142.8549 | 234 |
| 30 May 2024 | 143.2997 | 0.00 | 0.00% | 143.2997 | 143.2997 | 143.2997 | 0 |
| 29 May 2024 | 143.2997 | -0.12 | -0.08% | 143.2997 | 143.2997 | 143.2997 | 20 |
| 28 May 2024 | 143.4199 | 0.00 | 0.00% | 143.4199 | 143.4199 | 143.4199 | 0 |
| 27 May 2024 | 143.4199 | 0.00 | 0.00% | 143.4199 | 143.4199 | 143.4199 | 0 |
| 24 May 2024 | 143.4199 | -0.60 | -0.42% | 143.4199 | 143.4199 | 143.4199 | 70 |
| 23 May 2024 | 144.0199 | 0.00 | 0.00% | 144.0199 | 144.0199 | 144.0199 | 0 |
| 22 May 2024 | 144.0199 | 0.00 | 0.00% | 144.0199 | 144.0199 | 144.0199 | 0 |
| 21 May 2024 | 144.0199 | -0.37 | -0.26% | 144.0199 | 144.0199 | 144.0199 | 1 |
| 20 May 2024 | 144.3901 | 0.00 | 0.00% | 144.3901 | 144.3901 | 144.3901 | 0 |
| 17 May 2024 | 144.3901 | 0.00 | 0.00% | 144.3901 | 144.3901 | 144.3901 | 0 |
| 16 May 2024 | 144.3901 | -0.12 | -0.09% | 144.3901 | 144.3901 | 144.3901 | 1 |
| 15 May 2024 | 144.5149 | 1.00 | 0.70% | 143.7849 | 144.5149 | 143.7849 | 2 |
| 14 May 2024 | 143.5149 | 0.00 | 0.00% | 143.5149 | 143.5149 | 143.5149 | 0 |
| 13 May 2024 | 143.5149 | -0.16 | -0.11% | 143.6649 | 143.6649 | 143.5149 | 21 |
| 10 May 2024 | 143.6699 | -0.54 | -0.37% | 143.6699 | 143.6699 | 143.6699 | 5 |
| 09 May 2024 | 144.2099 | 0.00 | 0.00% | 144.2099 | 144.2099 | 144.2099 | 0 |
| 08 May 2024 | 144.2099 | 0.00 | 0.00% | 144.2099 | 144.2099 | 144.2099 | 0 |
| 07 May 2024 | 144.2099 | 1.06 | 0.74% | 144.2099 | 144.2099 | 144.2099 | 2 |
| 06 May 2024 | 143.1501 | 0.00 | 0.00% | 143.1501 | 143.1501 | 143.1501 | 0 |
| 03 May 2024 | 143.1501 | 0.00 | 0.00% | 143.1501 | 143.1501 | 143.1501 | 0 |
| 02 May 2024 | 143.1501 | 0.48 | 0.33% | 143.3749 | 143.5299 | 143.1501 | 24 |
| 30 Abr 2024 | 142.6749 | 0.00 | 0.00% | 142.6749 | 142.6749 | 142.6749 | 0 |
| 29 Abr 2024 | 142.6749 | 0.00 | 0.00% | 142.6749 | 142.6749 | 142.6749 | 0 |
| 26 Abr 2024 | 142.6749 | 0.00 | 0.00% | 142.6749 | 142.6749 | 142.6749 | 0 |
| 25 Abr 2024 | 142.6749 | -0.31 | -0.22% | 142.6749 | 142.6749 | 142.6749 | 2,720 |
| 24 Abr 2024 | 142.9849 | 0.00 | 0.00% | 142.9849 | 142.9849 | 142.9849 | 0 |
| 23 Abr 2024 | 142.9849 | 0.00 | 0.00% | 142.9849 | 142.9849 | 142.9849 | 0 |
