Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XZDE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.365 | 1.08% | 34.205 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.205 | 33.84 |
Resumen Histórico XZDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.48 | 0.00 | 0.00% | 33.48 | 33.48 | 33.48 | 0 |
| 25 Jul 2024 | 33.48 | -0.39 | -1.15% | 33.54 | 33.55 | 33.465 | 22,500 |
| 24 Jul 2024 | 33.87 | -0.16 | -0.46% | 33.87 | 33.87 | 33.87 | 150 |
| 23 Jul 2024 | 34.025 | -0.14 | -0.41% | 34.035 | 34.035 | 34.025 | 12 |
| 22 Jul 2024 | 34.165 | 0.34 | 1.02% | 34.095 | 34.165 | 34.095 | 620 |
| 19 Jul 2024 | 33.82 | -0.33 | -0.97% | 33.82 | 33.82 | 33.82 | 15 |
| 18 Jul 2024 | 34.15 | 0.34 | 0.99% | 34.18 | 34.23 | 34.15 | 130 |
| 17 Jul 2024 | 33.815 | 0.00 | 0.00% | 33.815 | 33.815 | 33.815 | 0 |
| 16 Jul 2024 | 33.815 | -0.46 | -1.33% | 33.80 | 33.815 | 33.80 | 2 |
| 15 Jul 2024 | 34.27 | 0.36 | 1.06% | 34.22 | 34.27 | 34.20 | 835 |
| 12 Jul 2024 | 33.91 | 0.00 | 0.00% | 33.91 | 33.91 | 33.91 | 0 |
| 11 Jul 2024 | 33.91 | 0.32 | 0.97% | 33.82 | 33.91 | 33.82 | 121 |
| 10 Jul 2024 | 33.585 | 0.00 | 0.00% | 33.585 | 33.585 | 33.585 | 0 |
| 09 Jul 2024 | 33.585 | -0.11 | -0.31% | 33.585 | 33.585 | 33.585 | 1 |
| 08 Jul 2024 | 33.69 | -0.15 | -0.44% | 33.58 | 33.715 | 33.58 | 128 |
| 05 Jul 2024 | 33.84 | 0.19 | 0.56% | 33.84 | 33.84 | 33.84 | 52 |
| 04 Jul 2024 | 33.65 | 0.32 | 0.96% | 33.65 | 33.65 | 33.65 | 1 |
| 03 Jul 2024 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 33.33 | 0 |
| 02 Jul 2024 | 33.33 | -0.27 | -0.79% | 33.175 | 33.33 | 33.175 | 5 |
| 01 Jul 2024 | 33.595 | -0.01 | -0.01% | 33.995 | 33.995 | 33.595 | 131 |
| 28 Jun 2024 | 33.60 | -0.37 | -1.09% | 33.605 | 33.605 | 33.60 | 30 |
| 27 Jun 2024 | 33.97 | 0.00 | 0.00% | 33.97 | 33.97 | 33.97 | 0 |
