US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers IE Public Limited Company (XZDE)
Xtrackers IE Public Limited Company (XZDE) Histórico

XZDE Xtrackers IE Public Limited Company

34.205

0.365 (1.08%)

26 Jul 2024 - Cerrado

Datos en tiempo real

XZDE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	33.48	0.00	0.00%	33.48	33.48	33.48	0
25 Jul 2024	33.48	-0.39	-1.15%	33.54	33.55	33.465	22,500
24 Jul 2024	33.87	-0.16	-0.46%	33.87	33.87	33.87	150
23 Jul 2024	34.025	-0.14	-0.41%	34.035	34.035	34.025	12
22 Jul 2024	34.165	0.34	1.02%	34.095	34.165	34.095	620
19 Jul 2024	33.82	-0.33	-0.97%	33.82	33.82	33.82	15
18 Jul 2024	34.15	0.34	0.99%	34.18	34.23	34.15	130
17 Jul 2024	33.815	0.00	0.00%	33.815	33.815	33.815	0
16 Jul 2024	33.815	-0.46	-1.33%	33.80	33.815	33.80	2
15 Jul 2024	34.27	0.36	1.06%	34.22	34.27	34.20	835
12 Jul 2024	33.91	0.00	0.00%	33.91	33.91	33.91	0
11 Jul 2024	33.91	0.32	0.97%	33.82	33.91	33.82	121
10 Jul 2024	33.585	0.00	0.00%	33.585	33.585	33.585	0
09 Jul 2024	33.585	-0.11	-0.31%	33.585	33.585	33.585	1
08 Jul 2024	33.69	-0.15	-0.44%	33.58	33.715	33.58	128
05 Jul 2024	33.84	0.19	0.56%	33.84	33.84	33.84	52
04 Jul 2024	33.65	0.32	0.96%	33.65	33.65	33.65	1
03 Jul 2024	33.33	0.00	0.00%	33.33	33.33	33.33	0
02 Jul 2024	33.33	-0.27	-0.79%	33.175	33.33	33.175	5
01 Jul 2024	33.595	-0.01	-0.01%	33.995	33.995	33.595	131
28 Jun 2024	33.60	-0.37	-1.09%	33.605	33.605	33.60	30
27 Jun 2024	33.97	0.00	0.00%	33.97	33.97	33.97	0
26 Jun 2024	33.97	0.00	0.00%	33.97	33.97	33.97	0
25 Jun 2024	33.97	0.00	0.00%	33.97	33.97	33.97	0
24 Jun 2024	33.97	0.10	0.30%	33.72	33.97	33.72	13
21 Jun 2024	33.87	0.00	0.00%	33.87	33.87	33.87	0
20 Jun 2024	33.87	0.40	1.21%	33.87	33.87	33.87	8
19 Jun 2024	33.465	0.00	0.00%	33.465	33.465	33.465	0
18 Jun 2024	33.465	0.12	0.34%	33.465	33.465	33.465	2
17 Jun 2024	33.35	-0.18	-0.55%	33.56	33.57	33.35	36
14 Jun 2024	33.535	-0.32	-0.93%	33.535	33.535	33.535	300
13 Jun 2024	33.85	-0.10	-0.29%	33.85	33.85	33.85	400
12 Jun 2024	33.95	0.12	0.35%	33.95	33.95	33.95	600
11 Jun 2024	33.83	-0.13	-0.38%	33.83	33.83	33.83	89
10 Jun 2024	33.96	-0.15	-0.44%	34.115	34.115	33.815	284
07 Jun 2024	34.11	-0.20	-0.58%	34.29	34.29	34.11	380
06 Jun 2024	34.31	0.17	0.50%	34.31	34.31	34.31	400
05 Jun 2024	34.14	0.22	0.63%	34.14	34.14	34.14	37
04 Jun 2024	33.925	0.00	0.00%	33.925	33.925	33.925	0
03 Jun 2024	33.925	0.34	1.01%	33.905	33.925	33.905	21
31 May 2024	33.585	0.00	0.00%	33.585	33.585	33.585	0
30 May 2024	33.585	-0.25	-0.72%	33.585	33.585	33.585	12
29 May 2024	33.83	0.00	0.00%	33.83	33.83	33.83	0
28 May 2024	33.83	0.00	0.00%	33.83	33.83	33.83	0
27 May 2024	33.83	0.00	0.00%	33.83	33.83	33.83	0
24 May 2024	33.83	-0.20	-0.60%	33.62	33.83	33.62	301
23 May 2024	34.035	0.11	0.32%	34.035	34.035	34.035	11
22 May 2024	33.925	-0.18	-0.53%	33.925	33.925	33.925	40
21 May 2024	34.105	-0.13	-0.38%	34.035	34.105	34.035	43
20 May 2024	34.235	0.06	0.18%	34.235	34.235	34.235	2
17 May 2024	34.175	0.04	0.13%	34.175	34.175	34.175	15
16 May 2024	34.13	0.12	0.34%	34.13	34.13	34.13	1
15 May 2024	34.015	0.17	0.52%	33.965	34.015	33.965	30
14 May 2024	33.84	0.00	0.00%	33.84	33.84	33.84	0
13 May 2024	33.84	0.58	1.73%	33.84	33.84	33.84	8
10 May 2024	33.265	0.00	0.00%	33.265	33.265	33.265	0
09 May 2024	33.265	0.15	0.45%	33.265	33.265	33.265	1
08 May 2024	33.115	0.00	0.00%	33.115	33.115	33.115	0
07 May 2024	33.115	0.05	0.17%	33.115	33.115	33.115	3
06 May 2024	33.06	0.45	1.36%	33.05	33.06	33.05	1,025
03 May 2024	32.615	0.00	0.00%	32.615	32.615	32.615	0
02 May 2024	32.615	-0.32	-0.99%	32.665	32.665	32.615	24
30 Abr 2024	32.94	0.13	0.38%	32.94	32.94	32.94	3
29 Abr 2024	32.815	0.00	0.00%	32.815	32.815	32.815	0
26 Abr 2024	32.815	0.34	1.05%	32.815	32.815	32.815	200

Xtrackers IE Public

Citigroup Global Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones