Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XZDW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.445 | 1.45% | 31.19 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.19 | 30.745 |
Resumen Histórico XZDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.91 | 0.00 | 0.00% | 30.91 | 30.91 | 30.91 | 0 |
| 25 Jul 2024 | 30.91 | 0.00 | 0.00% | 30.91 | 30.91 | 30.91 | 0 |
| 24 Jul 2024 | 30.91 | -0.51 | -1.62% | 30.91 | 30.91 | 30.91 | 2 |
| 23 Jul 2024 | 31.42 | 0.08 | 0.24% | 31.28 | 31.42 | 31.28 | 192 |
| 22 Jul 2024 | 31.345 | 0.18 | 0.58% | 31.265 | 31.345 | 31.21 | 117 |
| 19 Jul 2024 | 31.165 | -0.30 | -0.95% | 31.165 | 31.165 | 31.165 | 33 |
| 18 Jul 2024 | 31.465 | 0.18 | 0.58% | 31.465 | 31.465 | 31.465 | 64 |
| 17 Jul 2024 | 31.285 | -0.14 | -0.45% | 31.375 | 31.445 | 31.285 | 118 |
| 16 Jul 2024 | 31.425 | 0.07 | 0.22% | 31.39 | 31.515 | 31.22 | 214 |
| 15 Jul 2024 | 31.355 | 0.10 | 0.32% | 31.24 | 31.365 | 31.235 | 200 |
| 12 Jul 2024 | 31.255 | -0.01 | -0.02% | 31.255 | 31.255 | 31.255 | 111 |
| 11 Jul 2024 | 31.26 | 0.16 | 0.50% | 31.265 | 31.31 | 31.26 | 527 |
| 10 Jul 2024 | 31.105 | 0.15 | 0.47% | 31.105 | 31.105 | 31.105 | 9 |
| 09 Jul 2024 | 30.96 | 0.04 | 0.11% | 30.99 | 31.01 | 30.96 | 55 |
| 08 Jul 2024 | 30.925 | 0.05 | 0.18% | 30.96 | 30.96 | 30.825 | 2,115 |
| 05 Jul 2024 | 30.87 | 0.01 | 0.03% | 30.89 | 30.89 | 30.87 | 487 |
| 04 Jul 2024 | 30.86 | -0.02 | -0.06% | 31.055 | 31.055 | 30.86 | 314 |
| 03 Jul 2024 | 30.88 | 0.22 | 0.70% | 30.895 | 30.955 | 30.88 | 135 |
| 02 Jul 2024 | 30.665 | -0.28 | -0.90% | 30.665 | 30.665 | 30.665 | 1 |
| 01 Jul 2024 | 30.945 | 0.07 | 0.24% | 30.895 | 30.945 | 30.87 | 175 |
| 28 Jun 2024 | 30.87 | -0.23 | -0.72% | 31.06 | 31.06 | 30.87 | 357 |
| 27 Jun 2024 | 31.095 | 0.00 | 0.00% | 31.095 | 31.095 | 31.095 | 0 |
