Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XZDW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.91 | 0.00 | 0.00% | 30.91 | 30.91 | 30.91 | 0 |
| 25 Jul 2024 | 30.91 | 0.00 | 0.00% | 30.91 | 30.91 | 30.91 | 0 |
| 24 Jul 2024 | 30.91 | -0.51 | -1.62% | 30.91 | 30.91 | 30.91 | 2 |
| 23 Jul 2024 | 31.42 | 0.21 | 0.67% | 31.28 | 31.42 | 31.28 | 192 |
| 22 Jul 2024 | 31.21 | 0.05 | 0.14% | 31.265 | 31.265 | 31.21 | 117 |
| 19 Jul 2024 | 31.165 | -0.30 | -0.95% | 31.165 | 31.165 | 31.165 | 33 |
| 18 Jul 2024 | 31.465 | 0.18 | 0.58% | 31.465 | 31.465 | 31.465 | 64 |
| 17 Jul 2024 | 31.285 | -0.14 | -0.45% | 31.375 | 31.445 | 31.285 | 118 |
| 16 Jul 2024 | 31.425 | 0.07 | 0.22% | 31.39 | 31.515 | 31.22 | 214 |
| 15 Jul 2024 | 31.355 | 0.10 | 0.32% | 31.24 | 31.365 | 31.235 | 200 |
| 12 Jul 2024 | 31.255 | -0.01 | -0.02% | 31.255 | 31.255 | 31.255 | 111 |
| 11 Jul 2024 | 31.26 | 0.16 | 0.50% | 31.265 | 31.31 | 31.26 | 527 |
| 10 Jul 2024 | 31.105 | 0.15 | 0.47% | 31.105 | 31.105 | 31.105 | 9 |
| 09 Jul 2024 | 30.96 | 0.04 | 0.11% | 30.99 | 31.01 | 30.96 | 55 |
| 08 Jul 2024 | 30.925 | 0.05 | 0.18% | 30.96 | 30.96 | 30.825 | 2,115 |
| 05 Jul 2024 | 30.87 | 0.01 | 0.03% | 30.89 | 30.89 | 30.87 | 487 |
| 04 Jul 2024 | 30.86 | -0.02 | -0.06% | 31.055 | 31.055 | 30.86 | 314 |
| 03 Jul 2024 | 30.88 | 0.22 | 0.70% | 30.895 | 30.955 | 30.88 | 135 |
| 02 Jul 2024 | 30.665 | -0.28 | -0.90% | 30.665 | 30.665 | 30.665 | 1 |
| 01 Jul 2024 | 30.945 | 0.07 | 0.24% | 30.895 | 30.945 | 30.87 | 175 |
| 28 Jun 2024 | 30.87 | -0.23 | -0.72% | 31.06 | 31.06 | 30.87 | 357 |
| 27 Jun 2024 | 31.095 | 0.00 | 0.00% | 31.095 | 31.095 | 31.095 | 0 |
| 26 Jun 2024 | 31.095 | -0.08 | -0.26% | 31.275 | 31.275 | 31.095 | 227 |
| 25 Jun 2024 | 31.175 | 0.14 | 0.43% | 31.025 | 31.175 | 30.995 | 182 |
| 24 Jun 2024 | 31.04 | -0.08 | -0.24% | 31.13 | 31.13 | 31.04 | 38 |
| 21 Jun 2024 | 31.115 | 0.04 | 0.11% | 31.06 | 31.165 | 31.06 | 64 |
| 20 Jun 2024 | 31.08 | 0.17 | 0.55% | 31.14 | 31.16 | 31.075 | 529 |
| 19 Jun 2024 | 30.91 | 0.00 | 0.00% | 30.91 | 30.91 | 30.91 | 0 |
| 18 Jun 2024 | 30.91 | 0.18 | 0.60% | 30.77 | 30.92 | 30.77 | 226 |
| 17 Jun 2024 | 30.725 | -0.07 | -0.21% | 30.85 | 30.85 | 30.61 | 770 |
| 14 Jun 2024 | 30.79 | -0.03 | -0.08% | 30.905 | 30.905 | 30.69 | 496 |
| 13 Jun 2024 | 30.815 | 0.16 | 0.51% | 30.565 | 30.815 | 30.43 | 667 |
| 12 Jun 2024 | 30.66 | 0.11 | 0.38% | 30.805 | 30.805 | 30.66 | 47 |
| 11 Jun 2024 | 30.545 | 0.00 | 0.00% | 30.545 | 30.545 | 30.545 | 0 |
| 10 Jun 2024 | 30.545 | 0.01 | 0.03% | 30.545 | 30.545 | 30.545 | 1 |
| 07 Jun 2024 | 30.535 | -0.11 | -0.36% | 30.59 | 30.59 | 30.535 | 910 |
| 06 Jun 2024 | 30.645 | 0.18 | 0.59% | 30.645 | 30.645 | 30.645 | 2 |
| 05 Jun 2024 | 30.465 | 0.27 | 0.91% | 30.50 | 30.50 | 30.465 | 368 |
| 04 Jun 2024 | 30.19 | -0.21 | -0.67% | 30.145 | 30.19 | 30.145 | 101 |
| 03 Jun 2024 | 30.395 | 0.43 | 1.42% | 30.55 | 30.55 | 30.25 | 595 |
| 31 May 2024 | 29.97 | 0.00 | 0.00% | 29.97 | 29.97 | 29.97 | 0 |
| 30 May 2024 | 29.97 | -0.18 | -0.58% | 29.91 | 29.97 | 29.91 | 381 |
| 29 May 2024 | 30.145 | -0.31 | -1.02% | 30.19 | 30.19 | 30.145 | 198 |
| 28 May 2024 | 30.455 | 0.00 | 0.00% | 30.455 | 30.455 | 30.455 | 0 |
| 27 May 2024 | 30.455 | 0.01 | 0.05% | 30.45 | 30.485 | 30.41 | 397 |
| 24 May 2024 | 30.44 | -0.35 | -1.14% | 30.27 | 30.44 | 30.27 | 51 |
| 23 May 2024 | 30.79 | 0.06 | 0.21% | 30.76 | 30.79 | 30.76 | 20 |
| 22 May 2024 | 30.725 | 0.00 | 0.00% | 30.725 | 30.725 | 30.725 | 0 |
| 21 May 2024 | 30.725 | -0.07 | -0.23% | 30.745 | 30.745 | 30.725 | 325 |
| 20 May 2024 | 30.795 | 0.13 | 0.42% | 30.795 | 30.795 | 30.795 | 3 |
| 17 May 2024 | 30.665 | -0.14 | -0.44% | 30.65 | 30.665 | 30.65 | 137 |
| 16 May 2024 | 30.80 | 0.18 | 0.59% | 30.65 | 30.80 | 30.65 | 101 |
| 15 May 2024 | 30.62 | -0.02 | -0.05% | 30.50 | 30.63 | 30.50 | 378 |
| 14 May 2024 | 30.635 | 0.11 | 0.36% | 30.535 | 30.635 | 30.52 | 535 |
| 13 May 2024 | 30.525 | 0.07 | 0.25% | 30.525 | 30.525 | 30.525 | 20 |
| 10 May 2024 | 30.45 | 0.15 | 0.51% | 30.52 | 30.52 | 30.45 | 703 |
| 09 May 2024 | 30.295 | 0.25 | 0.82% | 30.155 | 30.30 | 30.155 | 101 |
| 08 May 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| 07 May 2024 | 30.05 | 0.03 | 0.08% | 30.19 | 30.19 | 30.05 | 70 |
| 06 May 2024 | 30.025 | 0.20 | 0.67% | 29.875 | 30.05 | 29.875 | 1,539 |
| 03 May 2024 | 29.825 | 0.00 | 0.02% | 29.825 | 29.825 | 29.825 | 10 |
| 02 May 2024 | 29.82 | -0.23 | -0.75% | 29.725 | 29.82 | 29.725 | 569 |
| 30 Abr 2024 | 30.045 | 0.05 | 0.17% | 30.045 | 30.045 | 30.045 | 3 |
| 29 Abr 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 26 Abr 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
