Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XZEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 5.744 | 0 |
| 02 Jul 2024 | 5.744 | 0.00 | 0.00% | 5.7505 | 5.7505 | 5.744 | 2 |
| 01 Jul 2024 | 5.744 | -0.04 | -0.69% | 5.7705 | 5.7705 | 5.744 | 44 |
| 28 Jun 2024 | 5.784 | 0.00 | 0.00% | 5.784 | 5.784 | 5.784 | 0 |
| 27 Jun 2024 | 5.784 | -0.02 | -0.34% | 5.784 | 5.784 | 5.784 | 1 |
| 26 Jun 2024 | 5.8038 | 0.00 | 0.00% | 5.8038 | 5.8038 | 5.8038 | 0 |
| 25 Jun 2024 | 5.8038 | 0.04 | 0.75% | 5.8038 | 5.8038 | 5.8038 | 20 |
| 24 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 21 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 20 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 19 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 18 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 17 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 14 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 13 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 12 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 11 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 10 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 5.7606 | 0 |
| 07 Jun 2024 | 5.7606 | -0.02 | -0.40% | 5.7987 | 5.7987 | 5.7606 | 89 |
| 06 Jun 2024 | 5.784 | 0.00 | -0.03% | 5.7936 | 5.7936 | 5.784 | 2 |
| 05 Jun 2024 | 5.7856 | 0.01 | 0.20% | 5.7856 | 5.7856 | 5.7856 | 8 |
| 04 Jun 2024 | 5.774 | 0.04 | 0.63% | 5.774 | 5.774 | 5.774 | 1 |
| 03 Jun 2024 | 5.7381 | 0.01 | 0.13% | 5.734 | 5.7417 | 5.734 | 41 |
| 31 May 2024 | 5.7309 | 0.03 | 0.47% | 5.7309 | 5.7309 | 5.7309 | 1 |
| 30 May 2024 | 5.704 | 0.00 | 0.02% | 5.7079 | 5.7079 | 5.704 | 2 |
| 29 May 2024 | 5.7029 | -0.04 | -0.72% | 5.734 | 5.734 | 5.7029 | 8 |
| 28 May 2024 | 5.744 | -0.01 | -0.15% | 5.754 | 5.754 | 5.744 | 3 |
| 27 May 2024 | 5.7526 | 0.02 | 0.32% | 5.7526 | 5.7526 | 5.7526 | 1 |
| 24 May 2024 | 5.734 | -0.01 | -0.17% | 5.744 | 5.744 | 5.734 | 3 |
| 23 May 2024 | 5.744 | -0.02 | -0.30% | 5.7919 | 5.7919 | 5.744 | 9 |
| 22 May 2024 | 5.7613 | -0.03 | -0.56% | 5.7613 | 5.7613 | 5.7613 | 2 |
| 21 May 2024 | 5.794 | 0.00 | 0.00% | 5.794 | 5.794 | 5.794 | 1 |
| 20 May 2024 | 5.794 | -0.01 | -0.14% | 5.794 | 5.794 | 5.794 | 1 |
| 17 May 2024 | 5.8021 | -0.03 | -0.44% | 5.8021 | 5.8021 | 5.8021 | 4 |
| 16 May 2024 | 5.8277 | 0.04 | 0.76% | 5.8277 | 5.8277 | 5.8277 | 2 |
| 15 May 2024 | 5.784 | 0.00 | 0.00% | 5.784 | 5.784 | 5.784 | 0 |
| 14 May 2024 | 5.784 | 0.00 | 0.00% | 5.793 | 5.793 | 5.784 | 3 |
| 13 May 2024 | 5.784 | 0.00 | 0.00% | 5.784 | 5.784 | 5.784 | 0 |
| 10 May 2024 | 5.784 | 0.01 | 0.12% | 5.784 | 5.784 | 5.784 | 1 |
| 09 May 2024 | 5.777 | -0.04 | -0.70% | 5.794 | 5.794 | 5.777 | 2 |
| 08 May 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 5.818 | 0 |
| 07 May 2024 | 5.818 | 0.02 | 0.34% | 5.818 | 5.818 | 5.818 | 91 |
| 06 May 2024 | 5.798 | 0.02 | 0.33% | 5.798 | 5.798 | 5.798 | 7 |
| 03 May 2024 | 5.779 | 0.03 | 0.54% | 5.779 | 5.779 | 5.779 | 4 |
| 02 May 2024 | 5.748 | 0.00 | 0.03% | 5.769 | 5.769 | 5.748 | 49 |
| 30 Abr 2024 | 5.746 | -0.01 | -0.14% | 5.754 | 5.754 | 5.744 | 7 |
| 29 Abr 2024 | 5.754 | 0.01 | 0.17% | 5.754 | 5.754 | 5.754 | 1 |
| 26 Abr 2024 | 5.744 | 0.02 | 0.42% | 5.744 | 5.744 | 5.744 | 1 |
| 25 Abr 2024 | 5.72 | -0.02 | -0.42% | 5.73 | 5.744 | 5.72 | 5 |
| 24 Abr 2024 | 5.744 | -0.02 | -0.35% | 5.764 | 5.764 | 5.744 | 3 |
| 23 Abr 2024 | 5.764 | 0.01 | 0.17% | 5.794 | 5.794 | 5.764 | 6 |
| 22 Abr 2024 | 5.754 | -0.01 | -0.17% | 5.754 | 5.754 | 5.754 | 1 |
| 19 Abr 2024 | 5.764 | 0.00 | 0.00% | 5.764 | 5.764 | 5.764 | 0 |
| 18 Abr 2024 | 5.764 | 0.01 | 0.17% | 5.774 | 5.774 | 5.764 | 2 |
| 17 Abr 2024 | 5.754 | 0.01 | 0.17% | 5.754 | 5.754 | 5.754 | 1 |
| 16 Abr 2024 | 5.744 | -0.03 | -0.52% | 5.764 | 5.764 | 5.744 | 4 |
| 15 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.794 | 5.794 | 5.774 | 4 |
| 12 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 11 Abr 2024 | 5.774 | -0.06 | -1.01% | 5.777 | 5.777 | 5.774 | 2 |
| 10 Abr 2024 | 5.833 | 0.04 | 0.67% | 5.833 | 5.833 | 5.833 | 2 |
| 09 Abr 2024 | 5.794 | 0.00 | 0.00% | 5.794 | 5.794 | 5.794 | 0 |
| 08 Abr 2024 | 5.794 | -0.02 | -0.40% | 5.802 | 5.809 | 5.794 | 557 |
| 05 Abr 2024 | 5.817 | 0.01 | 0.22% | 5.825 | 5.825 | 5.817 | 42 |
