ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZEM)

46.98
-0.315
( -0.67% )
Actualizado: 06:25:33
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311082047.4250.110.2347.3247.45547.20573
174302442047.315-0.24-0.5047.11547.4647.115258
174293802047.5550.10.2246.87547.55546.875436
174285162047.450.320.6846.7647.51546.76780
174259242047.13-0.23-0.4947.04547.3946.865427
174250602047.36-0.35-0.7247.5847.5847.325271
174241962047.7050.641.3647.5247.70547.43175
174233322047.065-0.69-1.4348.1848.1847.065155
174224682047.750.491.0447.43547.7546.971022
174198762047.260.922.0046.77547.2646.63400
174190122046.335-0.14-0.3046.0546.33546.0565
174181482046.4750.270.5746.56546.56545.835264
174172842046.21-0.23-0.5046.65546.65545.622123
174164202046.44-0.6-1.2846.81547.1746.44467
174138282047.04-0.68-1.4147.7347.7347901
174129642047.7150.531.1248.00548.00547.58111
174121002047.185-0.43-0.8948.1148.1147.185671
174112362047.61-0.31-0.6447.55547.6647.145385
174103722047.915-0.27-0.5548.6448.70547.9152064
174077802048.18-1.18-2.3848.2448.4148.18961
174069162049.355-0.43-0.8549.59549.6749.355143
174060522049.780.821.6749.4349.79549.335664
174051882048.96-0.07-0.1448.9749.02548.8151204
174043242049.03-1.38-2.7449.4649.66549.03564
174017322050.410.881.7949.89550.4149.895121
174008682049.525-0.07-0.1349.4355049.12321
174000042049.590.290.5949.89549.89549.515116
173991402049.3-0.14-0.2849.78549.78549.3419
173982762049.440.310.6349.47549.4948.9351059
173956842049.130.220.4448.85549.2248.855455
173948202048.915-0.33-0.6749.2549.2548.58292
173939562049.2450.050.1049.2549.46548.792101
173930922049.1950.350.7248.65549.19548.65556
173922282048.8450.190.3848.95549.20548.5560
173896362048.660.631.3148.7448.7548.5692
173887722048.030.310.6547.75548.20547.755175
173879082047.72-0.13-0.2747.9547.9542.155623
173870442047.85-0.07-0.1448.38548.4647.81209
173861802047.915-0.18-0.3647.4247.93546.405912
173835882048.090.691.4648.1848.1847.935527
173827242047.40.10.2247.34547.447.345187
173818602047.2950.81.7247.3147.3446.975248
173809962046.4950.210.4546.646.646.175174
173801322046.285-0.73-1.5546.6746.6745.981053
173775402047.015-0.05-0.1047.02547.26546.972133
173766762047.060.340.7446.80547.10546.805540
173758122046.715-0.15-0.3146.33546.8846.33588
173749482046.860.120.2647.10547.10546.52363
173740842046.740.090.2047.0247.0246.651078
173714922046.6450.190.4146.65546.6646.355457
173706282046.4550.350.7646.42546.65546.42529
173697642046.1050.20.4445.6246.10545.615852
173689002045.9050.290.62464645.64518
173680362045.620.020.0545.6845.6845.28673
173654442045.595-0.77-1.6645.9345.9745.595426
173645802046.3650.360.7846.0946.37545.965193
173637162046.005-0.61-1.3145.92546.44545.925235
173628522046.615-0.21-0.4446.346.63546.3824
173619882046.820.481.0446.95546.95546.4651204
173593962046.34-0.33-0.7046.01546.6846.01548
173585322046.6650.691.5046.05546.66545.821755
173559402045.975-0.66-1.4046.146.5345.975499
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock