Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 48.18 | -1.18 | -2.38 | 48.24 | 48.41 | 48.18 | 961 |
| 1740691620 | 49.355 | -0.43 | -0.85 | 49.595 | 49.67 | 49.355 | 143 |
| 1740605220 | 49.78 | 0.82 | 1.67 | 49.43 | 49.795 | 49.335 | 664 |
| 1740518820 | 48.96 | -0.07 | -0.14 | 48.97 | 49.025 | 48.815 | 1204 |
| 1740432420 | 49.03 | -1.38 | -2.74 | 49.46 | 49.665 | 49.03 | 564 |
| 1740173220 | 50.41 | 0.88 | 1.79 | 49.895 | 50.41 | 49.895 | 121 |
| 1740086820 | 49.525 | -0.07 | -0.13 | 49.435 | 50 | 49.12 | 321 |
| 1740000420 | 49.59 | 0.29 | 0.59 | 49.895 | 49.895 | 49.515 | 116 |
| 1739914020 | 49.3 | -0.14 | -0.28 | 49.785 | 49.785 | 49.3 | 419 |
| 1739827620 | 49.44 | 0.31 | 0.63 | 49.475 | 49.49 | 48.935 | 1059 |
| 1739568420 | 49.13 | 0.22 | 0.44 | 48.855 | 49.22 | 48.855 | 455 |
| 1739482020 | 48.915 | -0.33 | -0.67 | 49.25 | 49.25 | 48.58 | 292 |
| 1739395620 | 49.245 | 0.05 | 0.10 | 49.25 | 49.465 | 48.79 | 2101 |
| 1739309220 | 49.195 | 0.35 | 0.72 | 48.655 | 49.195 | 48.655 | 56 |
| 1739222820 | 48.845 | 0.19 | 0.38 | 48.955 | 49.205 | 48.55 | 60 |
| 1738963620 | 48.66 | 0.63 | 1.31 | 48.74 | 48.75 | 48.5 | 692 |
| 1738877220 | 48.03 | 0.31 | 0.65 | 47.755 | 48.205 | 47.755 | 175 |
| 1738790820 | 47.72 | -0.13 | -0.27 | 47.95 | 47.95 | 42.155 | 623 |
| 1738704420 | 47.85 | -0.07 | -0.14 | 48.385 | 48.46 | 47.81 | 209 |
| 1738618020 | 47.915 | -0.18 | -0.36 | 47.42 | 47.935 | 46.405 | 912 |
| 1738358820 | 48.09 | 0.69 | 1.46 | 48.18 | 48.18 | 47.935 | 527 |
| 1738272420 | 47.4 | 0.1 | 0.22 | 47.345 | 47.4 | 47.345 | 187 |
| 1738186020 | 47.295 | 0.8 | 1.72 | 47.31 | 47.34 | 46.975 | 248 |
| 1738099620 | 46.495 | 0.21 | 0.45 | 46.6 | 46.6 | 46.175 | 174 |
| 1738013220 | 46.285 | -0.73 | -1.55 | 46.67 | 46.67 | 45.98 | 1053 |
| 1737754020 | 47.015 | -0.05 | -0.10 | 47.025 | 47.265 | 46.97 | 2133 |
| 1737667620 | 47.06 | 0.34 | 0.74 | 46.805 | 47.105 | 46.805 | 540 |
| 1737581220 | 46.715 | -0.15 | -0.31 | 46.335 | 46.88 | 46.335 | 88 |
| 1737494820 | 46.86 | 0.12 | 0.26 | 47.105 | 47.105 | 46.52 | 363 |
| 1737408420 | 46.74 | 0.09 | 0.20 | 47.02 | 47.02 | 46.65 | 1078 |
| 1737149220 | 46.645 | 0.19 | 0.41 | 46.655 | 46.66 | 46.355 | 457 |
| 1737062820 | 46.455 | 0.35 | 0.76 | 46.425 | 46.655 | 46.425 | 29 |
| 1736976420 | 46.105 | 0.2 | 0.44 | 45.62 | 46.105 | 45.615 | 852 |
| 1736890020 | 45.905 | 0.29 | 0.62 | 46 | 46 | 45.645 | 18 |
| 1736803620 | 45.62 | 0.02 | 0.05 | 45.68 | 45.68 | 45.28 | 673 |
| 1736544420 | 45.595 | -0.77 | -1.66 | 45.93 | 45.97 | 45.595 | 426 |
| 1736458020 | 46.365 | 0.36 | 0.78 | 46.09 | 46.375 | 45.965 | 193 |
| 1736371620 | 46.005 | -0.61 | -1.31 | 45.925 | 46.445 | 45.925 | 235 |
| 1736285220 | 46.615 | -0.21 | -0.44 | 46.3 | 46.635 | 46.3 | 824 |
| 1736198820 | 46.82 | 0.48 | 1.04 | 46.955 | 46.955 | 46.465 | 1204 |
| 1735939620 | 46.34 | -0.33 | -0.70 | 46.015 | 46.68 | 46.015 | 48 |
| 1735853220 | 46.665 | 0.69 | 1.50 | 46.055 | 46.665 | 45.82 | 1755 |
| 1735594020 | 45.975 | -0.66 | -1.40 | 46.1 | 46.53 | 45.975 | 499 |
| 1735334820 | 46.63 | 0.1 | 0.20 | 46.265 | 46.63 | 46.18 | 392 |
| 1734989220 | 46.535 | 0.14 | 0.30 | 46.72 | 46.72 | 46.245 | 513 |
| 1734730020 | 46.395 | -0.12 | -0.26 | 46.315 | 46.395 | 45.625 | 1474 |
| 1734643620 | 46.515 | 0 | 0.00 | 46.585 | 46.585 | 46.26 | 138 |
| 1734557220 | 46.515 | -0.1 | -0.20 | 47.095 | 47.095 | 46.515 | 205 |
| 1734470820 | 46.61 | -0.14 | -0.30 | 46.905 | 46.905 | 46.485 | 287 |
| 1734384420 | 46.75 | -0.63 | -1.32 | 47.065 | 47.15 | 46.75 | 878 |
| 1734125220 | 47.375 | 0.45 | 0.96 | 47.3 | 47.375 | 47.04 | 300 |
| 1734038820 | 46.925 | -0.13 | -0.28 | 47.57 | 47.595 | 46.925 | 178 |
| 1733952420 | 47.055 | -0.06 | -0.12 | 47.01 | 47.11 | 47 | 38 |
| 1733866020 | 47.11 | -0.89 | -1.85 | 47.275 | 47.275 | 47.055 | 293 |
| 1733779620 | 48 | 1.18 | 2.51 | 46.77 | 48 | 46.77 | 1202 |
| 1733520420 | 46.825 | 0.41 | 0.88 | 46.425 | 46.835 | 46.425 | 149 |
| 1733434020 | 46.415 | -0.27 | -0.58 | 46.395 | 46.63 | 46.395 | 499 |
| 1733347620 | 46.685 | 0.15 | 0.31 | 47.19 | 47.21 | 46.645 | 77 |
| 1733261220 | 46.54 | -0.06 | -0.13 | 46.48 | 46.675 | 46.48 | 185 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
