Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XZEM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.48 | 1.12% | 43.285 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.835 | 42.835 | 43.01 | 43.285 | 42.805 |
Resumen Histórico XZEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 43.01 | 0.44 | 1.03% | 42.835 | 43.01 | 42.835 | 13 |
| 02 Jul 2024 | 42.57 | 0.06 | 0.14% | 42.485 | 42.57 | 42.385 | 52 |
| 01 Jul 2024 | 42.51 | -0.43 | -0.99% | 42.65 | 42.73 | 42.51 | 1,270 |
| 28 Jun 2024 | 42.935 | 0.11 | 0.25% | 42.71 | 42.935 | 42.71 | 102 |
| 27 Jun 2024 | 42.83 | 0.09 | 0.22% | 42.94 | 42.94 | 42.705 | 34 |
| 26 Jun 2024 | 42.735 | -0.17 | -0.38% | 43.185 | 43.185 | 42.735 | 151 |
| 25 Jun 2024 | 42.90 | -0.25 | -0.58% | 42.79 | 42.90 | 42.615 | 389 |
| 24 Jun 2024 | 43.15 | 0.09 | 0.22% | 42.765 | 43.15 | 42.765 | 580 |
| 21 Jun 2024 | 43.055 | 0.02 | 0.06% | 43.085 | 43.085 | 43.055 | 2 |
| 20 Jun 2024 | 43.03 | -0.26 | -0.60% | 43.51 | 43.51 | 43.03 | 403 |
| 19 Jun 2024 | 43.29 | 0.64 | 1.51% | 42.98 | 43.31 | 42.98 | 261 |
| 18 Jun 2024 | 42.645 | 0.54 | 1.27% | 42.27 | 42.645 | 42.27 | 64 |
| 17 Jun 2024 | 42.11 | -0.03 | -0.06% | 42.34 | 42.34 | 42.11 | 741 |
| 14 Jun 2024 | 42.135 | 0.18 | 0.43% | 42.065 | 42.24 | 42.06 | 516 |
| 13 Jun 2024 | 41.955 | 0.25 | 0.61% | 41.74 | 42.055 | 41.74 | 211 |
| 12 Jun 2024 | 41.70 | -0.06 | -0.14% | 41.80 | 41.80 | 41.70 | 69 |
| 11 Jun 2024 | 41.76 | 0.02 | 0.04% | 41.665 | 41.81 | 41.665 | 101 |
| 10 Jun 2024 | 41.745 | 0.15 | 0.37% | 41.915 | 42.00 | 41.48 | 700 |
| 07 Jun 2024 | 41.59 | 0.12 | 0.28% | 41.51 | 41.70 | 41.42 | 807 |
| 06 Jun 2024 | 41.475 | 0.22 | 0.52% | 41.38 | 41.61 | 41.38 | 156 |
| 05 Jun 2024 | 41.26 | 0.73 | 1.81% | 40.905 | 41.26 | 40.905 | 739 |
| 04 Jun 2024 | 40.525 | -0.70 | -1.71% | 40.45 | 40.67 | 40.115 | 474 |
