Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 534.1 | 0 | 0.00 | 534.1 | 534.1 | 534.1 | 0 |
| 1741728420 | 534.1 | -3 | -0.56 | 534.1 | 534.1 | 534.1 | 1 |
| 1741642020 | 537.1 | -15 | -2.72 | 547.79999 | 547.79999 | 537.1 | 3 |
| 1741382820 | 552.1 | 0 | 0.00 | 552.1 | 552.1 | 552.1 | 0 |
| 1741296420 | 552.1 | 0 | 0.00 | 552.1 | 552.1 | 552.1 | 0 |
| 1741210020 | 552.1 | -5.2 | -0.93 | 555.29999 | 555.29999 | 551.4 | 185 |
| 1741123620 | 557.29999 | 0 | 0.00 | 557.29999 | 557.29999 | 557.29999 | 0 |
| 1741037220 | 557.29999 | 2.4 | 0.43 | 557.29999 | 557.29999 | 557.29999 | 1 |
| 1740778020 | 554.9 | 0 | 0.00 | 554.9 | 554.9 | 554.9 | 0 |
| 1740691620 | 554.9 | 0 | 0.00 | 554.9 | 554.9 | 554.9 | 0 |
| 1740605220 | 554.9 | 0 | 0.00 | 554.9 | 554.9 | 554.9 | 0 |
| 1740518820 | 554.9 | 0 | 0.00 | 554.9 | 554.9 | 554.9 | 0 |
| 1740432420 | 554.9 | 11.6 | 2.14 | 558.79999 | 558.79999 | 554.9 | 2 |
| 1740173220 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1740086820 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1740000420 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1739914020 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1739827620 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1739568420 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1739482020 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1739395620 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1739309220 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1739222820 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1738963620 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1738877220 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1738790820 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1738704420 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1738618020 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1738358820 | 543.29999 | 11.9 | 2.24 | 543.29999 | 543.29999 | 543.29999 | 1 |
| 1738272420 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
| 1738186020 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
| 1738099620 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
| 1738013220 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
| 1737754020 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
| 1737667620 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
| 1737581220 | 531.4 | 7.4 | 1.41 | 528.2 | 531.4 | 528.2 | 2 |
| 1737494820 | 524 | 0 | 0.00 | 524 | 524 | 524 | 0 |
| 1737408420 | 524 | -2 | -0.38 | 524 | 524 | 524 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
