Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496360 | 74.489999 | -0.34 | -0.45 | 74.01 | 74.489999 | 74.01 | 4 |
| 1730409960 | 74.83 | 0 | 0.00 | 74.83 | 74.83 | 74.83 | 0 |
| 1730323560 | 74.83 | -0.39 | -0.52 | 74.83 | 74.83 | 74.83 | 1 |
| 1730233560 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1730147160 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1729887960 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1729801560 | 75.22 | -0.1 | -0.13 | 75.22 | 75.22 | 75.22 | 1 |
| 1729715160 | 75.319999 | -0.06 | -0.08 | 75.58 | 75.58 | 75.319999 | 2 |
| 1729628760 | 75.38 | -0.69 | -0.91 | 75.38 | 75.38 | 75.38 | 340 |
| 1729542360 | 76.069999 | -0.4 | -0.52 | 76.069999 | 76.069999 | 76.069999 | 1 |
| 1729283160 | 76.47 | 0.16 | 0.21 | 76.47 | 76.47 | 76.47 | 20 |
| 1729196760 | 76.31 | 1.2 | 1.60 | 76.31 | 76.31 | 76.31 | 3 |
| 1729110360 | 75.11 | -1.21 | -1.59 | 75.11 | 75.11 | 75.11 | 9 |
| 1729023960 | 76.319999 | 0.54 | 0.71 | 76.319999 | 76.319999 | 76.319999 | 4 |
| 1728937620 | 75.78 | 0.91 | 1.22 | 75.78 | 75.78 | 75.78 | 3 |
| 1728678360 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1728591960 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1728505560 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1728419160 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1728332760 | 74.87 | -0.73 | -0.97 | 74.819999 | 74.87 | 74.819999 | 9 |
| 1728073620 | 75.599999 | 0 | 0.00 | 75.599999 | 75.599999 | 75.599999 | 0 |
| 1727987220 | 75.599999 | 0 | 0.00 | 75.599999 | 75.599999 | 75.599999 | 0 |
| 1727900820 | 75.599999 | 0.04 | 0.05 | 75.599999 | 75.599999 | 75.599999 | 13 |
| 1727814420 | 75.56 | -1.37 | -1.78 | 76.11 | 76.11 | 75.56 | 4 |
| 1727727960 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1727468760 | 76.93 | 2.07 | 2.77 | 76.93 | 76.93 | 76.93 | 10 |
| 1727382360 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1727295960 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1727209560 | 74.86 | 0.66 | 0.89 | 74.86 | 74.86 | 74.86 | 1 |
| 1727123160 | 74.2 | -1.21 | -1.60 | 74.2 | 74.2 | 74.2 | 2 |
| 1726863960 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1726777560 | 75.41 | 1.42 | 1.92 | 75.41 | 75.41 | 75.41 | 13 |
| 1726691160 | 73.989999 | 0 | 0.00 | 73.989999 | 73.989999 | 73.989999 | 0 |
| 1726604760 | 73.989999 | 0.21 | 0.28 | 73.9 | 73.989999 | 73.9 | 2 |
| 1726518420 | 73.78 | 1.24 | 1.71 | 73.78 | 73.78 | 73.78 | 4 |
| 1726259160 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1726172760 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1726086360 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1725999960 | 72.54 | -0.18 | -0.25 | 72.54 | 72.54 | 72.54 | 68 |
| 1725913620 | 72.72 | -0.24 | -0.33 | 72.72 | 72.72 | 72.72 | 8 |
| 1725654360 | 72.959999 | -0.41 | -0.56 | 72.959999 | 72.959999 | 72.959999 | 1 |
| 1725567960 | 73.37 | -1.33 | -1.78 | 73.37 | 73.37 | 73.37 | 1 |
| 1725481560 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1725395160 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1725308760 | 74.7 | 1.11 | 1.51 | 74.31 | 74.7 | 74.31 | 3 |
| 1725049620 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1724963220 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1724876820 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1724790420 | 73.59 | 0.22 | 0.30 | 73.63 | 73.63 | 73.59 | 12 |
| 1724704020 | 73.37 | 0 | 0.00 | 73.37 | 73.37 | 73.37 | 0 |
| 1724444820 | 73.37 | 0.01 | 0.01 | 73.37 | 73.37 | 73.37 | 2 |
| 1724358420 | 73.36 | 0.42 | 0.58 | 73.36 | 73.36 | 73.36 | 35 |
| 1724271960 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1724185560 | 72.94 | 1.43 | 2.00 | 72.94 | 72.94 | 72.94 | 5 |
| 1724099220 | 71.51 | 0 | 0.00 | 71.51 | 71.51 | 71.51 | 0 |
| 1723840020 | 71.51 | 0 | 0.00 | 71.51 | 71.51 | 71.51 | 0 |
| 1723753620 | 71.51 | 2.03 | 2.92 | 71.51 | 71.51 | 71.51 | 4 |
| 1723667220 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1723580820 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1723494420 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1723235220 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1723148820 | 69.48 | -0.16 | -0.23 | 69.48 | 69.48 | 69.48 | 1 |
| 1723062360 | 69.64 | 0.04 | 0.06 | 69.64 | 69.64 | 69.64 | 9 |
| 1722975960 | 69.599999 | 0.28 | 0.40 | 69.599999 | 69.599999 | 69.599999 | 1 |
| 1722889620 | 69.319999 | -1.5 | -2.12 | 68.959999 | 69.319999 | 68.54 | 17 |
| 1722630360 | 70.819999 | -1.85 | -2.55 | 71.099999 | 71.099999 | 70.819999 | 21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
