US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers IE Public Limited Company (XZHE)
Xtrackers IE Public Limited Company (XZHE) Histórico

XZHE Xtrackers IE Public Limited Company

31.6081

0.0307 (0.10%)

26 Jul 2024 - Cerrado

Datos en tiempo real

XZHE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	31.592	0.00	0.00%	31.592	31.592	31.592	0
25 Jul 2024	31.592	0.00	0.00%	31.592	31.592	31.592	0
24 Jul 2024	31.592	0.00	0.00%	31.592	31.592	31.592	0
23 Jul 2024	31.592	0.00	0.00%	31.592	31.592	31.592	0
22 Jul 2024	31.592	-0.03	-0.11%	31.6644	31.6644	31.592	39
19 Jul 2024	31.6264	0.00	0.00%	31.6264	31.6264	31.6264	0
18 Jul 2024	31.6264	0.00	0.00%	31.6264	31.6264	31.6264	0
17 Jul 2024	31.6264	0.00	0.00%	31.6264	31.6264	31.6264	0
16 Jul 2024	31.6264	0.00	0.00%	31.6264	31.6264	31.6264	0
15 Jul 2024	31.6264	0.31	0.98%	31.6264	31.6264	31.6264	2
12 Jul 2024	31.32	0.00	0.00%	31.32	31.32	31.32	0
11 Jul 2024	31.32	0.00	0.00%	31.32	31.32	31.32	0
10 Jul 2024	31.32	0.00	0.00%	31.32	31.32	31.32	0
09 Jul 2024	31.32	-0.15	-0.47%	31.3384	31.3384	31.32	47
08 Jul 2024	31.4678	0.05	0.15%	31.1918	31.4678	31.1918	44
05 Jul 2024	31.4197	0.42	1.37%	31.4197	31.4197	31.4197	69
04 Jul 2024	30.9961	0.00	0.00%	30.9961	30.9961	30.9961	0
03 Jul 2024	30.9961	0.00	0.00%	30.9961	30.9961	30.9961	0
02 Jul 2024	30.9961	0.00	0.00%	30.9961	30.9961	30.9961	0
01 Jul 2024	30.9961	0.00	0.00%	30.9961	30.9961	30.9961	0
28 Jun 2024	30.9961	0.00	0.00%	30.9961	30.9961	30.9961	0
27 Jun 2024	30.9961	-0.19	-0.60%	30.9961	30.9961	30.9961	11
26 Jun 2024	31.1845	0.00	0.00%	31.1845	31.1845	31.1845	0
25 Jun 2024	31.1845	0.00	0.00%	31.1845	31.1845	31.1845	0
24 Jun 2024	31.1845	0.00	0.00%	31.1845	31.1845	31.1845	0
21 Jun 2024	31.1845	0.00	0.00%	31.1845	31.1845	31.1845	0
20 Jun 2024	31.1845	0.19	0.60%	31.1845	31.1845	31.1845	35
19 Jun 2024	30.9993	0.00	0.00%	30.9993	30.9993	30.9993	0
18 Jun 2024	30.9993	-0.12	-0.39%	30.9993	30.9993	30.9993	1
17 Jun 2024	31.1219	-0.13	-0.43%	31.1219	31.1219	31.1219	1
14 Jun 2024	31.2561	0.00	0.00%	31.2561	31.2561	31.2561	0
13 Jun 2024	31.2561	-0.08	-0.24%	31.2561	31.2561	31.2561	1,923
12 Jun 2024	31.3311	0.00	0.00%	31.3311	31.3311	31.3311	0
11 Jun 2024	31.3311	0.00	0.00%	31.3311	31.3311	31.3311	0
10 Jun 2024	31.3311	0.00	0.00%	31.3311	31.3311	31.3311	0
07 Jun 2024	31.3311	0.01	0.04%	31.3311	31.3311	31.3311	1
06 Jun 2024	31.32	0.00	0.00%	31.32	31.32	31.32	0
05 Jun 2024	31.32	0.24	0.78%	31.3138	31.32	31.3138	119
04 Jun 2024	31.0771	0.00	0.00%	31.0771	31.0771	31.0771	0
03 Jun 2024	31.0771	0.00	0.00%	31.0771	31.0771	31.0771	0
31 May 2024	31.0771	0.00	0.00%	31.0771	31.0771	31.0771	0
30 May 2024	31.0771	0.00	0.00%	31.0771	31.0771	31.0771	0
29 May 2024	31.0771	-0.17	-0.56%	31.0771	31.0771	31.0771	1
28 May 2024	31.2519	0.00	0.00%	31.2519	31.2519	31.2519	0
27 May 2024	31.2519	0.00	0.00%	31.2519	31.2519	31.2519	0
24 May 2024	31.2519	0.00	0.00%	31.2519	31.2519	31.2519	0
23 May 2024	31.2519	0.04	0.14%	31.2519	31.2519	31.2519	65
22 May 2024	31.2073	0.00	0.00%	31.2073	31.2073	31.2073	0
21 May 2024	31.2073	0.01	0.02%	31.2073	31.2073	31.2073	43
20 May 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0
17 May 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0
16 May 2024	31.20	0.11	0.34%	31.20	31.20	31.20	160
15 May 2024	31.0929	0.06	0.19%	31.0929	31.0929	31.0929	1
14 May 2024	31.0347	0.00	0.00%	31.0347	31.0347	31.0347	0
13 May 2024	31.0347	0.00	0.00%	31.0347	31.0347	31.0347	0
10 May 2024	31.0347	0.00	0.00%	31.0347	31.0347	31.0347	0
09 May 2024	31.0347	-0.08	-0.27%	31.0347	31.0347	31.0347	1
08 May 2024	31.118	0.00	0.00%	31.118	31.118	31.118	0
07 May 2024	31.118	0.03	0.09%	31.118	31.118	31.118	1
06 May 2024	31.0895	0.20	0.66%	31.0895	31.0895	31.0895	97
03 May 2024	30.8851	-0.11	-0.35%	30.8851	30.8851	30.8851	168
02 May 2024	30.9935	0.00	0.00%	30.9935	30.9935	30.9935	0
30 Abr 2024	30.9935	0.00	0.00%	30.9935	30.9935	30.9935	0
29 Abr 2024	30.9935	0.07	0.24%	30.9944	30.9944	30.9935	171
26 Abr 2024	30.9193	0.00	0.00%	30.9193	30.9193	30.9193	0

Xtrackers IE Public

IMVN24 - Julho 2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones