Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XZHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 31.2987 | 0.10 | 0.32% | 31.2987 | 31.2987 | 31.2987 | 1,000 |
| 25 Jul 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
| 24 Jul 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
| 23 Jul 2024 | 31.20 | 0.08 | 0.25% | 31.20 | 31.20 | 31.20 | 2 |
| 22 Jul 2024 | 31.1207 | 0.15 | 0.48% | 31.117 | 31.1207 | 31.117 | 4 |
| 19 Jul 2024 | 30.972 | 0.00 | 0.00% | 30.972 | 30.972 | 30.972 | 0 |
| 18 Jul 2024 | 30.972 | 0.00 | 0.00% | 30.972 | 30.972 | 30.972 | 0 |
| 17 Jul 2024 | 30.972 | 0.00 | 0.00% | 30.972 | 30.972 | 30.972 | 0 |
| 16 Jul 2024 | 30.972 | 0.00 | 0.00% | 30.972 | 30.972 | 30.972 | 0 |
| 15 Jul 2024 | 30.972 | 0.01 | 0.02% | 30.976 | 30.976 | 30.972 | 4 |
| 12 Jul 2024 | 30.9645 | 0.00 | 0.00% | 30.9645 | 30.9645 | 30.9645 | 0 |
| 11 Jul 2024 | 30.9645 | 0.00 | 0.00% | 30.9645 | 30.9645 | 30.9645 | 0 |
| 10 Jul 2024 | 30.9645 | 0.00 | 0.00% | 30.9645 | 30.9645 | 30.9645 | 0 |
| 09 Jul 2024 | 30.9645 | 0.00 | 0.00% | 30.9645 | 30.9645 | 30.9645 | 0 |
| 08 Jul 2024 | 30.9645 | 0.00 | 0.00% | 30.9645 | 30.9645 | 30.9645 | 0 |
| 05 Jul 2024 | 30.9645 | -0.02 | -0.05% | 30.7213 | 30.9645 | 30.7213 | 6 |
| 04 Jul 2024 | 30.98 | -0.05 | -0.17% | 30.98 | 30.98 | 30.98 | 425 |
| 03 Jul 2024 | 31.033 | 0.00 | 0.00% | 31.033 | 31.033 | 31.033 | 0 |
| 02 Jul 2024 | 31.033 | -0.17 | -0.55% | 31.033 | 31.033 | 31.033 | 193 |
| 01 Jul 2024 | 31.205 | 0.00 | 0.00% | 31.205 | 31.205 | 31.205 | 0 |
| 28 Jun 2024 | 31.205 | 0.00 | 0.00% | 31.205 | 31.205 | 31.205 | 0 |
| 27 Jun 2024 | 31.205 | 0.00 | 0.00% | 31.205 | 31.205 | 31.205 | 0 |
| 26 Jun 2024 | 31.205 | 0.00 | 0.00% | 31.205 | 31.205 | 31.205 | 0 |
| 25 Jun 2024 | 31.205 | 0.19 | 0.62% | 31.205 | 31.205 | 31.205 | 5 |
| 24 Jun 2024 | 31.0142 | -0.10 | -0.32% | 31.0142 | 31.0142 | 31.0142 | 40 |
| 21 Jun 2024 | 31.114 | 0.00 | 0.00% | 31.114 | 31.114 | 31.114 | 0 |
| 20 Jun 2024 | 31.114 | 0.24 | 0.78% | 31.114 | 31.114 | 31.114 | 4 |
| 19 Jun 2024 | 30.8725 | 0.00 | 0.00% | 30.8725 | 30.8725 | 30.8725 | 0 |
| 18 Jun 2024 | 30.8725 | -0.19 | -0.63% | 30.8725 | 30.8725 | 30.8725 | 1 |
| 17 Jun 2024 | 31.0674 | 0.15 | 0.49% | 31.0674 | 31.0674 | 31.0674 | 2 |
| 14 Jun 2024 | 30.9146 | 0.00 | 0.00% | 30.9146 | 30.9146 | 30.9146 | 0 |
| 13 Jun 2024 | 30.9146 | -0.02 | -0.05% | 30.9146 | 30.9146 | 30.9146 | 5 |
| 12 Jun 2024 | 30.931 | 0.34 | 1.10% | 30.931 | 30.931 | 30.931 | 200 |
| 11 Jun 2024 | 30.594 | 0.00 | 0.00% | 30.594 | 30.594 | 30.594 | 0 |
| 10 Jun 2024 | 30.594 | 0.00 | 0.00% | 30.594 | 30.594 | 30.594 | 0 |
| 07 Jun 2024 | 30.594 | 0.00 | 0.00% | 30.594 | 30.594 | 30.594 | 0 |
| 06 Jun 2024 | 30.594 | 0.00 | 0.00% | 30.594 | 30.594 | 30.594 | 0 |
| 05 Jun 2024 | 30.594 | 0.06 | 0.18% | 30.594 | 30.594 | 30.594 | 5 |
| 04 Jun 2024 | 30.538 | -0.03 | -0.10% | 30.4032 | 30.538 | 30.4032 | 3,319 |
| 03 Jun 2024 | 30.568 | 0.00 | 0.00% | 30.568 | 30.568 | 30.568 | 0 |
| 31 May 2024 | 30.568 | 0.00 | 0.00% | 30.568 | 30.568 | 30.568 | 0 |
| 30 May 2024 | 30.568 | 0.00 | 0.00% | 30.568 | 30.568 | 30.568 | 0 |
| 29 May 2024 | 30.568 | 0.00 | 0.00% | 30.568 | 30.568 | 30.568 | 0 |
| 28 May 2024 | 30.568 | 0.00 | 0.00% | 30.568 | 30.568 | 30.568 | 0 |
| 27 May 2024 | 30.568 | 0.00 | 0.00% | 30.568 | 30.568 | 30.568 | 0 |
| 24 May 2024 | 30.568 | 0.00 | 0.00% | 30.568 | 30.568 | 30.568 | 0 |
| 23 May 2024 | 30.568 | 0.00 | 0.00% | 30.568 | 30.568 | 30.568 | 0 |
| 22 May 2024 | 30.568 | 0.03 | 0.10% | 30.568 | 30.568 | 30.568 | 580 |
| 21 May 2024 | 30.5375 | 0.05 | 0.17% | 30.54 | 30.54 | 30.5375 | 2,962 |
| 20 May 2024 | 30.4842 | 0.00 | 0.00% | 30.4842 | 30.4842 | 30.4842 | 0 |
| 17 May 2024 | 30.4842 | 0.00 | 0.00% | 30.4842 | 30.4842 | 30.4842 | 0 |
| 16 May 2024 | 30.4842 | -0.03 | -0.09% | 30.4842 | 30.4842 | 30.4842 | 1 |
| 15 May 2024 | 30.5126 | -0.22 | -0.73% | 30.5126 | 30.5126 | 30.5126 | 2 |
| 14 May 2024 | 30.736 | 0.00 | 0.00% | 30.736 | 30.736 | 30.736 | 0 |
| 13 May 2024 | 30.736 | 0.00 | 0.00% | 30.736 | 30.736 | 30.736 | 0 |
| 10 May 2024 | 30.736 | 0.00 | 0.00% | 30.736 | 30.736 | 30.736 | 0 |
| 09 May 2024 | 30.736 | 0.00 | 0.00% | 30.736 | 30.736 | 30.736 | 0 |
| 08 May 2024 | 30.736 | 0.00 | 0.00% | 30.736 | 30.736 | 30.736 | 0 |
| 07 May 2024 | 30.736 | -0.02 | -0.06% | 30.799 | 30.799 | 30.736 | 167 |
| 06 May 2024 | 30.753 | 0.10 | 0.32% | 30.753 | 30.753 | 30.753 | 4 |
| 03 May 2024 | 30.655 | 0.00 | 0.00% | 30.655 | 30.655 | 30.655 | 0 |
| 02 May 2024 | 30.655 | -0.06 | -0.20% | 30.655 | 30.655 | 30.655 | 300 |
| 30 Abr 2024 | 30.7162 | 0.00 | 0.00% | 30.7162 | 30.7162 | 30.7162 | 0 |
| 29 Abr 2024 | 30.7162 | 0.27 | 0.88% | 30.7162 | 30.7162 | 30.7162 | 1,142 |
