Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XZMU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 55.74 | -0.24 | -0.43% | 56.29 | 56.29 | 55.74 | 2,801 |
| 27 Jun 2024 | 55.98 | 0.10 | 0.18% | 55.93 | 55.98 | 55.82 | 1,054 |
| 26 Jun 2024 | 55.88 | 0.24 | 0.43% | 56.04 | 56.28 | 55.88 | 962 |
| 25 Jun 2024 | 55.64 | 0.14 | 0.25% | 55.35 | 55.90 | 55.33 | 453 |
| 24 Jun 2024 | 55.50 | -0.50 | -0.89% | 55.99 | 55.99 | 55.50 | 1,442 |
| 21 Jun 2024 | 56.00 | -0.24 | -0.43% | 56.01 | 56.10 | 55.72 | 616 |
| 20 Jun 2024 | 56.24 | 0.30 | 0.54% | 56.01 | 56.32 | 56.01 | 3,283 |
| 19 Jun 2024 | 55.94 | 0.04 | 0.07% | 55.91 | 56.03 | 55.91 | 3,021 |
| 18 Jun 2024 | 55.90 | 0.21 | 0.38% | 55.82 | 55.90 | 55.57 | 5,466 |
| 17 Jun 2024 | 55.69 | 0.14 | 0.25% | 55.43 | 55.75 | 55.26 | 13,295 |
| 14 Jun 2024 | 55.55 | 0.53 | 0.96% | 55.37 | 55.55 | 55.18 | 3,944 |
| 13 Jun 2024 | 55.02 | 0.35 | 0.64% | 54.81 | 55.07 | 54.69 | 3,244 |
| 12 Jun 2024 | 54.67 | 0.26 | 0.48% | 54.54 | 54.73 | 54.41 | 3,718 |
| 11 Jun 2024 | 54.41 | 0.03 | 0.06% | 54.23 | 54.49 | 54.23 | 908 |
| 10 Jun 2024 | 54.38 | 0.17 | 0.31% | 54.36 | 54.41 | 54.07 | 3,662 |
| 07 Jun 2024 | 54.21 | 0.30 | 0.56% | 53.84 | 54.30 | 53.65 | 2,443 |
| 06 Jun 2024 | 53.91 | 0.27 | 0.50% | 53.84 | 53.96 | 53.84 | 1,929 |
| 05 Jun 2024 | 53.64 | 0.55 | 1.04% | 53.06 | 53.78 | 53.06 | 2,172 |
| 04 Jun 2024 | 53.09 | 0.52 | 0.99% | 52.73 | 53.09 | 52.70 | 1,736 |
| 03 Jun 2024 | 52.57 | 0.47 | 0.90% | 53.22 | 53.36 | 52.57 | 8,101 |
| 31 May 2024 | 52.10 | -0.78 | -1.48% | 52.46 | 52.64 | 52.10 | 341 |
| 30 May 2024 | 52.88 | -0.64 | -1.20% | 53.07 | 53.22 | 52.88 | 1,475 |
| 29 May 2024 | 53.52 | 0.14 | 0.26% | 53.35 | 53.55 | 53.19 | 1,181 |
| 28 May 2024 | 53.38 | -0.20 | -0.37% | 53.41 | 53.48 | 53.27 | 1,243 |
| 27 May 2024 | 53.58 | 0.20 | 0.37% | 53.36 | 53.58 | 53.18 | 1,198 |
| 24 May 2024 | 53.38 | -0.20 | -0.37% | 53.37 | 53.38 | 53.15 | 1,491 |
| 23 May 2024 | 53.58 | 0.35 | 0.66% | 53.60 | 53.74 | 53.47 | 2,398 |
| 22 May 2024 | 53.23 | -0.09 | -0.17% | 53.33 | 53.36 | 53.00 | 2,289 |
| 21 May 2024 | 53.32 | 0.19 | 0.36% | 53.12 | 53.32 | 52.94 | 2,832 |
| 20 May 2024 | 53.13 | 0.32 | 0.61% | 53.01 | 53.13 | 52.90 | 1,190 |
| 17 May 2024 | 52.81 | -0.13 | -0.25% | 52.84 | 53.08 | 52.81 | 1,466 |
| 16 May 2024 | 52.94 | -0.05 | -0.09% | 52.93 | 53.10 | 52.93 | 1,079 |
| 15 May 2024 | 52.99 | 0.61 | 1.16% | 52.56 | 52.99 | 52.38 | 3,165 |
| 14 May 2024 | 52.38 | 0.18 | 0.34% | 52.22 | 52.40 | 52.22 | 503 |
| 13 May 2024 | 52.20 | -0.33 | -0.63% | 52.41 | 52.60 | 52.19 | 2,349 |
| 10 May 2024 | 52.53 | 0.25 | 0.48% | 52.26 | 52.53 | 52.26 | 3,921 |
| 09 May 2024 | 52.28 | 0.09 | 0.17% | 52.20 | 52.30 | 52.10 | 259 |
| 08 May 2024 | 52.19 | 0.01 | 0.02% | 52.36 | 52.36 | 52.06 | 1,322 |
| 07 May 2024 | 52.18 | 0.29 | 0.56% | 52.20 | 52.37 | 52.13 | 2,846 |
| 06 May 2024 | 51.89 | 0.43 | 0.84% | 51.71 | 51.91 | 51.71 | 1,871 |
| 03 May 2024 | 51.46 | 0.41 | 0.80% | 51.21 | 51.64 | 51.11 | 1,830 |
| 02 May 2024 | 51.05 | -0.56 | -1.09% | 51.25 | 51.29 | 51.05 | 2,494 |
| 30 Abr 2024 | 51.61 | -0.04 | -0.08% | 51.95 | 51.98 | 51.61 | 1,352 |
| 29 Abr 2024 | 51.65 | -0.30 | -0.58% | 51.96 | 51.96 | 51.65 | 1,949 |
| 26 Abr 2024 | 51.95 | 1.53 | 3.03% | 51.26 | 51.99 | 51.04 | 3,405 |
| 25 Abr 2024 | 50.42 | -0.85 | -1.66% | 50.84 | 50.84 | 50.36 | 1,387 |
| 24 Abr 2024 | 51.27 | 0.09 | 0.18% | 51.20 | 51.43 | 51.14 | 2,711 |
| 23 Abr 2024 | 51.18 | 0.54 | 1.07% | 50.65 | 51.18 | 50.53 | 2,569 |
| 22 Abr 2024 | 50.64 | 0.15 | 0.30% | 50.39 | 50.89 | 50.21 | 4,608 |
| 19 Abr 2024 | 50.49 | -0.70 | -1.37% | 50.64 | 50.82 | 50.36 | 2,270 |
| 18 Abr 2024 | 51.19 | 0.05 | 0.10% | 51.15 | 51.19 | 50.88 | 3,621 |
| 17 Abr 2024 | 51.14 | -0.44 | -0.85% | 51.49 | 51.67 | 50.85 | 2,610 |
| 16 Abr 2024 | 51.58 | 0.00 | 0.00% | 51.72 | 51.77 | 51.38 | 4,076 |
| 15 Abr 2024 | 51.58 | -1.07 | -2.03% | 52.31 | 52.70 | 51.56 | 4,019 |
| 12 Abr 2024 | 52.65 | -0.22 | -0.42% | 52.85 | 52.88 | 52.50 | 1,658 |
| 11 Abr 2024 | 52.87 | 0.67 | 1.28% | 52.13 | 52.87 | 52.00 | 3,302 |
| 10 Abr 2024 | 52.20 | 0.31 | 0.60% | 52.09 | 52.27 | 51.75 | 383 |
| 09 Abr 2024 | 51.89 | -0.36 | -0.69% | 52.05 | 52.18 | 51.85 | 10,071 |
| 08 Abr 2024 | 52.25 | 0.02 | 0.04% | 52.17 | 52.29 | 52.07 | 2,853 |
| 05 Abr 2024 | 52.23 | 0.26 | 0.50% | 51.74 | 52.31 | 51.69 | 4,059 |
| 04 Abr 2024 | 51.97 | -0.66 | -1.25% | 52.59 | 52.65 | 51.83 | 1,176 |
| 03 Abr 2024 | 52.63 | -0.28 | -0.53% | 52.73 | 52.73 | 52.54 | 2,440 |
| 02 Abr 2024 | 52.91 | -0.43 | -0.81% | 53.48 | 53.54 | 52.55 | 5,581 |
