Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XZW0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 38.07 | -0.14 | -0.37% | 38.415 | 38.415 | 38.005 | 14,271 |
| 18 Jul 2024 | 38.21 | -0.32 | -0.84% | 38.59 | 38.69 | 38.02 | 14,278 |
| 17 Jul 2024 | 38.535 | -0.64 | -1.62% | 39.10 | 39.10 | 38.415 | 20,677 |
| 16 Jul 2024 | 39.17 | 0.16 | 0.41% | 39.175 | 39.195 | 38.915 | 16,156 |
| 15 Jul 2024 | 39.01 | -0.14 | -0.36% | 39.15 | 39.215 | 38.905 | 37,383 |
| 12 Jul 2024 | 39.15 | 0.20 | 0.53% | 39.00 | 39.26 | 38.74 | 10,263 |
| 11 Jul 2024 | 38.945 | -0.35 | -0.88% | 39.24 | 39.25 | 38.825 | 23,828 |
| 10 Jul 2024 | 39.29 | 0.48 | 1.22% | 38.80 | 39.29 | 38.80 | 17,635 |
| 09 Jul 2024 | 38.815 | 0.21 | 0.54% | 38.71 | 38.89 | 38.685 | 9,975 |
| 08 Jul 2024 | 38.605 | -0.12 | -0.30% | 38.60 | 38.77 | 38.565 | 24,623 |
| 05 Jul 2024 | 38.72 | 0.34 | 0.90% | 38.62 | 38.72 | 38.48 | 33,750 |
| 04 Jul 2024 | 38.375 | -0.03 | -0.07% | 38.47 | 38.68 | 38.375 | 19,870 |
| 03 Jul 2024 | 38.40 | -0.01 | -0.03% | 38.47 | 38.695 | 38.275 | 19,425 |
| 02 Jul 2024 | 38.41 | 0.15 | 0.41% | 38.315 | 38.41 | 38.065 | 12,051 |
| 01 Jul 2024 | 38.255 | -0.04 | -0.12% | 38.35 | 38.385 | 38.06 | 39,812 |
| 28 Jun 2024 | 38.30 | -0.19 | -0.48% | 38.50 | 38.70 | 38.30 | 12,944 |
| 27 Jun 2024 | 38.485 | -0.06 | -0.17% | 38.475 | 38.51 | 38.335 | 8,270 |
| 26 Jun 2024 | 38.55 | 0.11 | 0.29% | 38.57 | 38.73 | 38.34 | 16,873 |
| 25 Jun 2024 | 38.44 | 0.38 | 1.01% | 38.185 | 38.48 | 38.10 | 12,909 |
| 24 Jun 2024 | 38.055 | -0.23 | -0.60% | 38.42 | 38.43 | 38.055 | 22,789 |
| 21 Jun 2024 | 38.285 | -0.32 | -0.83% | 38.585 | 38.615 | 38.265 | 13,500 |
| 20 Jun 2024 | 38.605 | 0.09 | 0.25% | 38.445 | 38.705 | 38.36 | 25,841 |
| 19 Jun 2024 | 38.51 | 0.12 | 0.31% | 38.29 | 38.515 | 38.245 | 10,862 |
| 18 Jun 2024 | 38.39 | 0.04 | 0.09% | 38.35 | 38.42 | 38.175 | 14,253 |
| 17 Jun 2024 | 38.355 | 0.33 | 0.88% | 38.22 | 38.395 | 37.98 | 27,784 |
| 14 Jun 2024 | 38.02 | -0.13 | -0.34% | 38.215 | 38.25 | 37.89 | 14,106 |
| 13 Jun 2024 | 38.15 | 0.20 | 0.53% | 37.99 | 38.15 | 37.795 | 14,018 |
| 12 Jun 2024 | 37.95 | 0.30 | 0.80% | 37.765 | 37.985 | 37.61 | 16,488 |
| 11 Jun 2024 | 37.65 | -0.09 | -0.23% | 37.74 | 37.745 | 37.50 | 11,731 |
| 10 Jun 2024 | 37.735 | 0.34 | 0.92% | 37.665 | 37.765 | 37.50 | 17,505 |
| 07 Jun 2024 | 37.39 | 0.02 | 0.07% | 37.415 | 37.67 | 37.23 | 22,342 |
| 06 Jun 2024 | 37.365 | 0.09 | 0.25% | 37.265 | 37.465 | 37.17 | 16,054 |
| 05 Jun 2024 | 37.27 | 0.31 | 0.83% | 36.915 | 37.395 | 36.915 | 26,372 |
| 04 Jun 2024 | 36.965 | 0.18 | 0.49% | 36.855 | 36.97 | 36.65 | 12,049 |
| 03 Jun 2024 | 36.785 | 0.27 | 0.74% | 36.97 | 37.12 | 36.49 | 52,821 |
| 31 May 2024 | 36.515 | -0.21 | -0.57% | 36.56 | 36.725 | 36.255 | 10,155 |
| 30 May 2024 | 36.725 | -0.27 | -0.73% | 36.80 | 36.845 | 36.65 | 6,547 |
| 29 May 2024 | 36.995 | -0.02 | -0.05% | 36.99 | 36.995 | 36.775 | 40,172 |
| 28 May 2024 | 37.015 | -0.17 | -0.44% | 37.075 | 37.075 | 36.885 | 74,070 |
| 27 May 2024 | 37.18 | 0.19 | 0.51% | 37.035 | 37.185 | 36.855 | 18,893 |
| 24 May 2024 | 36.99 | 0.26 | 0.71% | 36.965 | 37.02 | 36.79 | 13,425 |
| 23 May 2024 | 36.73 | -0.20 | -0.53% | 37.185 | 37.30 | 36.715 | 15,391 |
| 22 May 2024 | 36.925 | -0.13 | -0.35% | 36.92 | 37.05 | 36.87 | 33,320 |
| 21 May 2024 | 37.055 | 0.25 | 0.68% | 36.94 | 37.055 | 36.795 | 21,650 |
| 20 May 2024 | 36.805 | 0.15 | 0.40% | 36.865 | 37.01 | 36.80 | 6,937 |
| 17 May 2024 | 36.66 | -0.17 | -0.46% | 36.825 | 36.86 | 36.66 | 6,786 |
| 16 May 2024 | 36.83 | -0.04 | -0.09% | 36.91 | 36.955 | 36.75 | 14,864 |
| 15 May 2024 | 36.865 | 0.27 | 0.74% | 36.585 | 36.865 | 36.455 | 24,561 |
| 14 May 2024 | 36.595 | 0.14 | 0.40% | 36.315 | 36.595 | 36.30 | 7,268 |
| 13 May 2024 | 36.45 | -0.01 | -0.01% | 36.565 | 36.60 | 36.275 | 39,004 |
| 10 May 2024 | 36.455 | 0.06 | 0.16% | 36.475 | 36.535 | 36.375 | 10,241 |
| 09 May 2024 | 36.395 | 0.01 | 0.01% | 36.33 | 36.395 | 36.19 | 3,958 |
| 08 May 2024 | 36.39 | -0.02 | -0.04% | 36.455 | 36.455 | 36.17 | 5,804 |
| 07 May 2024 | 36.405 | 0.16 | 0.44% | 36.275 | 36.44 | 36.245 | 23,423 |
| 06 May 2024 | 36.245 | 0.28 | 0.78% | 36.01 | 36.245 | 35.895 | 28,531 |
| 03 May 2024 | 35.965 | 0.23 | 0.64% | 35.80 | 35.995 | 35.595 | 9,333 |
| 02 May 2024 | 35.735 | -0.02 | -0.04% | 35.59 | 35.765 | 35.41 | 34,497 |
| 30 Abr 2024 | 35.75 | -0.15 | -0.42% | 36.03 | 36.06 | 35.745 | 8,680 |
| 29 Abr 2024 | 35.90 | -0.11 | -0.31% | 36.015 | 36.055 | 35.805 | 9,743 |
| 26 Abr 2024 | 36.01 | 0.60 | 1.71% | 35.525 | 36.065 | 35.52 | 10,763 |
| 25 Abr 2024 | 35.405 | -0.10 | -0.27% | 35.30 | 35.405 | 34.945 | 6,363 |
| 24 Abr 2024 | 35.50 | -0.10 | -0.27% | 35.74 | 35.75 | 35.475 | 22,708 |
| 23 Abr 2024 | 35.595 | 0.38 | 1.09% | 35.24 | 35.625 | 35.155 | 14,679 |
