Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XZWE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.45 | 0.66% | 69.05 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.74 | 68.74 | 68.77 | 69.05 | 68.60 |
Resumen Histórico XZWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 68.77 | 0.85 | 1.25% | 68.74 | 68.77 | 68.74 | 3 |
| 02 Jul 2024 | 67.92 | -0.36 | -0.53% | 68.02 | 68.03 | 67.92 | 35,832 |
| 01 Jul 2024 | 68.28 | -0.28 | -0.41% | 68.56 | 68.56 | 68.27 | 183 |
| 28 Jun 2024 | 68.56 | 0.22 | 0.32% | 68.63 | 68.67 | 68.56 | 35,088 |
| 27 Jun 2024 | 68.34 | 0.00 | 0.00% | 68.34 | 68.34 | 68.34 | 0 |
| 26 Jun 2024 | 68.34 | 0.32 | 0.47% | 68.37 | 68.37 | 68.33 | 400 |
| 25 Jun 2024 | 68.02 | -0.19 | -0.28% | 67.96 | 68.02 | 67.96 | 263 |
| 24 Jun 2024 | 68.21 | 0.13 | 0.19% | 68.26 | 68.26 | 68.21 | 10 |
| 21 Jun 2024 | 68.08 | -0.62 | -0.90% | 68.08 | 68.08 | 68.08 | 170 |
| 20 Jun 2024 | 68.70 | 0.20 | 0.29% | 68.78 | 68.78 | 68.70 | 497 |
| 19 Jun 2024 | 68.50 | 0.45 | 0.66% | 68.50 | 68.50 | 68.50 | 210 |
| 18 Jun 2024 | 68.05 | 0.34 | 0.50% | 68.08 | 68.12 | 68.05 | 343 |
| 17 Jun 2024 | 67.71 | 0.41 | 0.61% | 67.90 | 67.90 | 67.66 | 42 |
| 14 Jun 2024 | 67.30 | -0.30 | -0.44% | 67.87 | 67.87 | 67.30 | 11 |
| 13 Jun 2024 | 67.60 | -0.20 | -0.29% | 67.78 | 67.78 | 67.60 | 54 |
| 12 Jun 2024 | 67.80 | 1.15 | 1.73% | 67.67 | 68.00 | 67.66 | 28 |
| 11 Jun 2024 | 66.65 | -0.40 | -0.60% | 67.53 | 67.53 | 66.65 | 321 |
| 10 Jun 2024 | 67.05 | -0.59 | -0.87% | 67.48 | 67.48 | 67.03 | 1,531 |
| 07 Jun 2024 | 67.64 | 0.24 | 0.36% | 67.40 | 67.64 | 67.11 | 2,757 |
| 06 Jun 2024 | 67.40 | 0.69 | 1.03% | 67.38 | 67.40 | 67.38 | 500 |
| 05 Jun 2024 | 66.71 | 0.71 | 1.08% | 66.60 | 66.71 | 66.60 | 265 |
| 04 Jun 2024 | 66.00 | -0.40 | -0.60% | 66.27 | 66.27 | 66.00 | 51 |
