US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers IE Public Limited Company (XZWE)
Xtrackers IE Public Limited Company (XZWE) Histórico

XZWE Xtrackers IE Public Limited Company

69.49

0.36 (0.52%)

05 Jul 2024 - Cerrado

Datos en tiempo real

XZWE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	69.24	0.06	0.09%	69.24	69.24	69.24	134
04 Jul 2024	69.18	0.41	0.60%	69.16	69.18	69.16	136
03 Jul 2024	68.77	0.85	1.25%	68.74	68.77	68.74	3
02 Jul 2024	67.92	-0.36	-0.53%	68.02	68.03	67.92	35,832
01 Jul 2024	68.28	-0.28	-0.41%	68.56	68.56	68.27	183
28 Jun 2024	68.56	0.22	0.32%	68.63	68.67	68.56	35,088
27 Jun 2024	68.34	0.00	0.00%	68.34	68.34	68.34	0
26 Jun 2024	68.34	0.32	0.47%	68.37	68.37	68.33	400
25 Jun 2024	68.02	-0.19	-0.28%	67.96	68.02	67.96	263
24 Jun 2024	68.21	0.13	0.19%	68.26	68.26	68.21	10
21 Jun 2024	68.08	-0.62	-0.90%	68.08	68.08	68.08	170
20 Jun 2024	68.70	0.20	0.29%	68.78	68.78	68.70	497
19 Jun 2024	68.50	0.45	0.66%	68.50	68.50	68.50	210
18 Jun 2024	68.05	0.34	0.50%	68.08	68.12	68.05	343
17 Jun 2024	67.71	0.41	0.61%	67.90	67.90	67.66	42
14 Jun 2024	67.30	-0.30	-0.44%	67.87	67.87	67.30	11
13 Jun 2024	67.60	-0.20	-0.29%	67.78	67.78	67.60	54
12 Jun 2024	67.80	1.15	1.73%	67.67	68.00	67.66	28
11 Jun 2024	66.65	-0.40	-0.60%	67.53	67.53	66.65	321
10 Jun 2024	67.05	-0.59	-0.87%	67.48	67.48	67.03	1,531
07 Jun 2024	67.64	0.24	0.36%	67.40	67.64	67.11	2,757
06 Jun 2024	67.40	0.69	1.03%	67.38	67.40	67.38	500
05 Jun 2024	66.71	0.71	1.08%	66.60	66.71	66.60	265
04 Jun 2024	66.00	-0.40	-0.60%	66.27	66.27	66.00	51
03 Jun 2024	66.40	0.18	0.27%	66.87	66.87	66.40	145
31 May 2024	66.22	0.00	0.00%	66.22	66.22	66.22	0
30 May 2024	66.22	-0.33	-0.50%	66.22	66.22	66.22	14
29 May 2024	66.55	-0.10	-0.15%	66.60	66.60	66.37	70
28 May 2024	66.65	0.00	0.00%	66.65	66.65	66.65	0
27 May 2024	66.65	0.26	0.39%	66.39	66.65	66.39	197
24 May 2024	66.39	-0.36	-0.54%	66.39	66.39	66.39	169
23 May 2024	66.75	0.23	0.35%	66.90	67.08	66.75	1,011
22 May 2024	66.52	0.07	0.11%	66.53	66.53	66.52	641
21 May 2024	66.45	-0.16	-0.24%	66.45	66.45	66.45	77
20 May 2024	66.61	0.36	0.54%	66.61	66.61	66.61	1
17 May 2024	66.25	-0.35	-0.53%	66.25	66.25	66.25	160
16 May 2024	66.60	0.57	0.86%	66.68	66.68	66.47	190
15 May 2024	66.03	0.24	0.36%	65.60	66.03	65.60	606
14 May 2024	65.79	0.42	0.64%	65.31	65.79	65.31	11
13 May 2024	65.37	0.00	0.00%	65.37	65.37	65.37	0
10 May 2024	65.37	0.59	0.91%	65.42	65.42	65.37	54
09 May 2024	64.78	-0.15	-0.23%	64.78	64.78	64.78	2
08 May 2024	64.93	-0.06	-0.09%	65.03	65.03	64.93	39
07 May 2024	64.99	0.51	0.79%	65.07	65.07	64.92	18
06 May 2024	64.48	1.22	1.93%	64.46	64.48	64.46	121
03 May 2024	63.26	0.00	0.00%	63.26	63.26	63.26	0
02 May 2024	63.26	-0.89	-1.39%	63.34	63.50	63.26	639
30 Abr 2024	64.15	-0.03	-0.05%	64.15	64.15	64.15	32
29 Abr 2024	64.18	1.43	2.28%	64.18	64.18	64.18	12
26 Abr 2024	62.75	0.00	0.00%	62.75	62.75	62.75	0
25 Abr 2024	62.75	-0.29	-0.46%	62.84	62.84	62.75	51
24 Abr 2024	63.04	0.00	0.00%	63.04	63.04	63.04	0
23 Abr 2024	63.04	0.23	0.37%	62.61	63.04	62.61	145
22 Abr 2024	62.81	0.81	1.31%	62.18	62.81	62.07	438
19 Abr 2024	62.00	-0.72	-1.15%	62.11	62.46	62.00	1,145
18 Abr 2024	62.72	-0.39	-0.62%	62.91	62.91	62.65	3,234
17 Abr 2024	63.11	-0.12	-0.19%	62.71	63.15	62.71	43,198
16 Abr 2024	63.23	0.18	0.29%	63.12	63.23	63.12	59
15 Abr 2024	63.05	-1.03	-1.61%	64.03	64.50	63.05	47
12 Abr 2024	64.08	-0.29	-0.45%	63.67	64.08	63.67	82
11 Abr 2024	64.37	0.09	0.14%	64.59	64.70	64.24	441
10 Abr 2024	64.28	-0.96	-1.47%	64.28	64.28	64.28	532
09 Abr 2024	65.24	0.21	0.32%	65.00	65.24	65.00	132
08 Abr 2024	65.03	0.26	0.40%	65.03	65.03	64.86	593

Xtrackers IE Public

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones