Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -10.5263157895 | 0.0095 | 0.0105 | 0.0065 | 31027 | 0.00993598 | DE |
| 12 | -0.002 | -19.0476190476 | 0.0105 | 0.014 | 0.0065 | 20076 | 0.00965806 | DE |
| 26 | -0.018 | -67.9245283019 | 0.0265 | 0.0265 | 0.006 | 22848 | 0.01378097 | DE |
| 52 | -0.042 | -83.1683168317 | 0.0505 | 0.059 | 0.006 | 15668 | 0.02741863 | DE |
| 156 | -0.2435 | -96.626984127 | 0.252 | 0.252 | 0.006 | 17983 | 0.07071183 | DE |
| 260 | -0.2435 | -96.626984127 | 0.252 | 0.252 | 0.006 | 17983 | 0.07071183 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734989220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734730020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734643620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734557220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734470820 | 0.0105 | 0.004 | 61.54 | 0.0085 | 0.0105 | 0.0085 | 8666 |
| 1734384420 | 0.0065 | -0.003 | -31.58 | 0.0065 | 0.0065 | 0.0065 | 5000 |
| 1734125220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734038820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733952420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733866020 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.0095 | 0.0095 | 50000 |
| 1733779620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1733520420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1733434020 | 0.0105 | -0.0005 | -4.55 | 0.0095 | 0.0105 | 0.0095 | 60443 |
| 1733347620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733261220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733174820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732915620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732829220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732742820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732656420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732570020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732310820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732224420 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.011 | 729 |
| 1732138020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732051620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731965220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731706020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731619620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731533220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731446820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731360420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731101220 | 0.014 | 0.007 | 100.00 | 0.014 | 0.014 | 0.014 | 891 |
| 1731011220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730924820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730838420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730752020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730492820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730406420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730320020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730233620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730147220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729888020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729801620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729715220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729628820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729542420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729283220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729196820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729110420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729024020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728937620 | 0.007 | -0.004 | -36.36 | 0.0105 | 0.014 | 0.007 | 14800 |
| 1728678420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728592020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728505620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728419220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728332820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728073620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727987220 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.011 | 15000 |
| 1727900820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727814420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727728020 | 0.014 | 0.0035 | 33.33 | 0.014 | 0.014 | 0.014 | 40000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
