ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Total Helium Ltd

Total Helium Ltd (Y02)

0.012
0.00
(0.00%)
Cerrado 28 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.012
Postura de Compra
0.0095
Postura de Venta
0.014
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.006 Rango de 52 semanas 0.0775
Precio Anterior
0.012
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
16,774
Volumen financiero
-
Precio Promedio Ponderado
-

Y02 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0019.090909090910.0110.0110.0117290.011DE
4-0.002-14.28571428570.0140.0140.0118100.01265DE
120.001514.28571428570.01050.0140.006167740.01148547DE
26-0.0225-65.21739130430.03450.03450.006185680.01710803DE
52-0.0604999-83.44825303210.07249990.07750.006188450.04623462DE
156-0.24-95.23809523810.2520.2520.006172040.07725572DE
260-0.24-95.23809523810.2520.2520.006172040.07725572DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k
Chaidoul68 Chaidoul68 5 minutos hace
SoCal here
IQST
1vman 1vman 5 minutos hace
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
Saving Grace Saving Grace 5 minutos hace
Funny how this crypto crud gets pumped nightly by the elite while all central banks are going insolvent one by one.

It will all be over soon enough. The money trail all leads to Gitmo.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fromancescamsnow.com%2Fwp-
BTCUSD
Konaploinks Konaploinks 5 minutos hace
New and pending patents reflect IonQ’s leadership in quantum computing performance and scalability

Technical highlights include a new method for control and flexibility in gate operations and a unique low-error technique for controlling gate operations

COLLEGE PARK, Md.
IONQ
meirluc meirluc 6 minutos hace
"Exactly my point. The review of an off-the-shelf tablet should be easier to review, than a cellular based treatment coupled with GMP standards to consider"

I lost you here. While the composition of tablets used for treatments are much
more uniform and standardized when comp
NWBO
Patrick Bateman Patrick Bateman 6 minutos hace
They all sells 
SPRV
1vman 1vman 7 minutos hace
***** YESSIR !!! 🚽HCWC🚽 Huge Downside here coming - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!
HCWC
HMB2010 HMB2010 8 minutos hace
Wow, hub members. The discoveries will be life changing !

https://www.azbioventurehub.com/meet-the-companies.html#!

There are currently about 27 life science companies and academic groups co-locating at the heart of AstraZeneca’s R&D Gothenburg site. Each new company o
IONQ
DCALongRun DCALongRun 8 minutos hace
https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto
ETHUSD
1vman 1vman 8 minutos hace
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!
UBQU
3331 3331 9 minutos hace
BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1
CrimsonNightRider CrimsonNightRider 9 minutos hace
Pump it up baby !

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
IQST
gfp927z gfp927z 9 minutos hace
>>> Gold coins stolen from centuries-old Spanish convoy in $1M heist recovered by Florida authorities


MSN

by Caitlin McCormack

11-25-24


https://www.msn.com/en-us/news/world/gold-coins-stolen-from-centuries-old-spanish-convoy
3331 3331 10 minutos hace
BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1
CrimsonNightRider CrimsonNightRider 10 minutos hace
Yeah sure - said the same thing in 2021.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
1vman 1vman 11 minutos hace
*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Konaploinks Konaploinks 14 minutos hace
NKT. Sorry I forgot the header I post below
November 8, 2024
Next-generation lasers for quantum computing
NKT Photonics to deliver three innovative prototype optical subsystems to IonQ in 2025 for barium-based trapped ion systems.
IONQ
CrimsonNightRider CrimsonNightRider 14 minutos hace
What happened to NASDAQ 2021?

Rinse and repeat so Apollo and others convert, dilute and no EV bikes delivered or sold?

I DON’T BELIEVE IT

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
gfp927z gfp927z 16 minutos hace
Unusual Machines (UMAC) - >>> Donald Trump Jr. joins a drone maker's board — and the stock soars 90%


Quartz

by Rocio Fabbro

November 27, 2024


https://www.yahoo.com/tech/donald-trump-jr-joins-drone-160900046.html
UMAC
gfp927z gfp927z 17 minutos hace
Unusual Machines (UMAC) - >>> Donald Trump Jr. joins a drone maker's board — and the stock soars 90%


Quartz

by Rocio Fabbro

November 27, 2024


https://www.yahoo.com/tech/donald-trump-jr-joins-drone-160900046.html
UMAC
Konaploinks Konaploinks 18 minutos hace
Longboard. Vcsy is basically private co for now Agreement with sec to halt trading while in court with old ceo we voted out, 4 years ago. Go IonQ
IONQ
PickStocks PickStocks 18 minutos hace
Where she lost was....."is there anything you would do differently from the President......her response....."I can not think of anything I would do differently..."
COOP
lodas lodas 18 minutos hace
Do you suggest that we should tune in to Alex Jones to get the latest information regarding current events instead of the CNN, MSNBC, and CBS?....There were a lot of followers of the late Rush Limbaugh who insisted his broadcasts were the bible for those wanting to hear the truth about cultural even
COOP
Golden Cross Golden Cross 21 minutos hace
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
Konaploinks Konaploinks 22 minutos hace
Homework Another very reputable corp.

Menu Menu Menu
Home
Company Information
The Ansys Story
Discover Ansys

For more than 50 years, Ansys engineering simulation software has enabled innovators across industries to push boundaries using th
IONQ

Su Consulta Reciente

Delayed Upgrade Clock