Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pulsar Helium Inc | Y3K | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico Y3K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.66 | 0.54 | 0.606678 | 4,967 | 0.00 | 0.00% |
| 1 Month | 0.755 | 0.865 | 0.54 | 0.674277 | 3,968 | 0.00 | 0.00% |
| 3 Months | 0.795 | 0.93 | 0.54 | 0.755756 | 3,955 | 0.00 | 0.00% |
| 6 Months | 0.246 | 1.20 | 0.246 | 0.722565 | 14,129 | 0.00 | 0.00% |
| 1 Year | 0.246 | 1.20 | 0.246 | 0.722565 | 14,129 | 0.00 | 0.00% |
| 3 Years | 0.246 | 1.20 | 0.246 | 0.722565 | 14,129 | 0.00 | 0.00% |
| 5 Years | 0.246 | 1.20 | 0.246 | 0.722565 | 14,129 | 0.00 | 0.00% |
Y3K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 13 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 12 Jun 2024 | 0.59 | -0.025 | -4.07% | 0.57 | 0.59 | 0.54 | 2,500 |
| 11 Jun 2024 | 0.615 | 0.005 | 0.82% | 0.615 | 0.615 | 0.615 | 100 |
| 10 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 07 Jun 2024 | 0.61 | -0.035 | -5.43% | 0.66 | 0.66 | 0.58 | 12,300 |
| 06 Jun 2024 | 0.645 | -0.115 | -15.13% | 0.84 | 0.865 | 0.645 | 12,864 |
| 05 Jun 2024 | 0.76 | -0.03 | -3.80% | 0.76 | 0.76 | 0.76 | 2,700 |
| 04 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| 03 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| 31 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| 30 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| 29 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| 28 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| 27 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| 24 May 2024 | 0.79 | -0.005 | -0.63% | 0.79 | 0.79 | 0.79 | 911 |
| 23 May 2024 | 0.795 | -0.015 | -1.85% | 0.795 | 0.795 | 0.795 | 1,250 |
| 22 May 2024 | 0.81 | 0.01 | 1.25% | 0.815 | 0.815 | 0.81 | 2,950 |
| 21 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 20 May 2024 | 0.80 | 0.05 | 6.67% | 0.82 | 0.82 | 0.80 | 3,700 |
| 17 May 2024 | 0.75 | -0.035 | -4.46% | 0.755 | 0.755 | 0.75 | 403 |
| 16 May 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
