Y3K Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
24 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
21 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
20 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
19 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
18 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
17 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
14 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
13 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
12 Jun 2024 | 0.59 | -0.025 | -4.07% | 0.57 | 0.59 | 0.54 | 2,500 |
11 Jun 2024 | 0.615 | 0.005 | 0.82% | 0.615 | 0.615 | 0.615 | 100 |
10 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
07 Jun 2024 | 0.61 | -0.035 | -5.43% | 0.66 | 0.66 | 0.58 | 12,300 |
06 Jun 2024 | 0.645 | -0.115 | -15.13% | 0.84 | 0.865 | 0.645 | 12,864 |
05 Jun 2024 | 0.76 | -0.03 | -3.80% | 0.76 | 0.76 | 0.76 | 2,700 |
04 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
03 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
31 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
30 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
29 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
28 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
27 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
24 May 2024 | 0.79 | -0.005 | -0.63% | 0.79 | 0.79 | 0.79 | 911 |
23 May 2024 | 0.795 | -0.015 | -1.85% | 0.795 | 0.795 | 0.795 | 1,250 |
22 May 2024 | 0.81 | 0.01 | 1.25% | 0.815 | 0.815 | 0.81 | 2,950 |
21 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
20 May 2024 | 0.80 | 0.05 | 6.67% | 0.82 | 0.82 | 0.80 | 3,700 |
17 May 2024 | 0.75 | -0.035 | -4.46% | 0.755 | 0.755 | 0.75 | 403 |
16 May 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
15 May 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
14 May 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
13 May 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
10 May 2024 | 0.785 | -0.03 | -3.68% | 0.78 | 0.785 | 0.775 | 11,000 |
09 May 2024 | 0.815 | 0.04 | 5.16% | 0.815 | 0.815 | 0.815 | 1,000 |
08 May 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
07 May 2024 | 0.775 | -0.065 | -7.74% | 0.775 | 0.775 | 0.775 | 1,000 |
06 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
03 May 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.84 | 0.84 | 10,000 |
02 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
30 Abr 2024 | 0.83 | 0.055 | 7.10% | 0.83 | 0.83 | 0.83 | 1,000 |
29 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
26 Abr 2024 | 0.775 | -0.045 | -5.49% | 0.80 | 0.835 | 0.775 | 4,747 |
25 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
24 Abr 2024 | 0.82 | -0.11 | -11.83% | 0.825 | 0.825 | 0.82 | 1,420 |
23 Abr 2024 | 0.93 | 0.015 | 1.64% | 0.93 | 0.93 | 0.93 | 420 |
22 Abr 2024 | 0.915 | 0.125 | 15.82% | 0.82 | 0.915 | 0.82 | 3,699 |
19 Abr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
18 Abr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
17 Abr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
16 Abr 2024 | 0.79 | -0.025 | -3.07% | 0.785 | 0.80 | 0.785 | 4,200 |
15 Abr 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
12 Abr 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 2,000 |
11 Abr 2024 | 0.815 | -0.01 | -1.21% | 0.835 | 0.835 | 0.815 | 1,675 |
10 Abr 2024 | 0.825 | -0.03 | -3.51% | 0.845 | 0.845 | 0.825 | 9,150 |
09 Abr 2024 | 0.855 | 0.04 | 4.91% | 0.825 | 0.855 | 0.79 | 3,711 |
08 Abr 2024 | 0.815 | -0.01 | -1.21% | 0.815 | 0.815 | 0.815 | 250 |
05 Abr 2024 | 0.825 | 0.015 | 1.85% | 0.785 | 0.825 | 0.76 | 5,240 |
04 Abr 2024 | 0.81 | 0.12 | 17.39% | 0.90 | 0.90 | 0.81 | 4,950 |
03 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
02 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
28 Mar 2024 | 0.69 | -0.005 | -0.72% | 0.695 | 0.695 | 0.69 | 7,939 |