Y92 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0698 | 0.0176 | 33.72% | 0.0698 | 0.0816 | 0.0698 | 1,799 |
26 Jun 2024 | 0.0522 | -0.0068 | -11.53% | 0.056 | 0.056 | 0.0522 | 11,000 |
25 Jun 2024 | 0.059 | 0.004 | 7.27% | 0.0532 | 0.064 | 0.0532 | 18,850 |
24 Jun 2024 | 0.055 | -0.006 | -9.84% | 0.0556 | 0.0562 | 0.055 | 44,100 |
21 Jun 2024 | 0.061 | -0.0046 | -7.01% | 0.0628 | 0.0702 | 0.061 | 7,321 |
20 Jun 2024 | 0.0656 | 0.0062 | 10.44% | 0.0506 | 0.0656 | 0.05 | 61,423 |
19 Jun 2024 | 0.0594 | -0.0202 | -25.38% | 0.0664 | 0.0664 | 0.0594 | 6,700 |
18 Jun 2024 | 0.0796 | 0.0194 | 32.23% | 0.05 | 0.0796 | 0.05 | 57,900 |
17 Jun 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 1,050 |
14 Jun 2024 | 0.0602 | -0.005 | -7.67% | 0.0652 | 0.0652 | 0.0602 | 53,754 |
13 Jun 2024 | 0.0652 | -0.0154 | -19.11% | 0.0652 | 0.0652 | 0.0652 | 4,964 |
12 Jun 2024 | 0.0806 | 0.0154 | 23.62% | 0.065 | 0.0806 | 0.065 | 25,000 |
11 Jun 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 1,000 |
10 Jun 2024 | 0.0652 | 0.0002 | 0.31% | 0.0652 | 0.0652 | 0.0652 | 730 |
07 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
06 Jun 2024 | 0.065 | -0.0048 | -6.88% | 0.065 | 0.065 | 0.065 | 10,000 |
05 Jun 2024 | 0.0698 | -0.0076 | -9.82% | 0.0652 | 0.0804 | 0.0652 | 4,230 |
04 Jun 2024 | 0.0774 | 0.00 | 0.00% | 0.0652 | 0.0774 | 0.0652 | 15,500 |
03 Jun 2024 | 0.0774 | 0.0006 | 0.78% | 0.0774 | 0.0774 | 0.0774 | 1,000 |
31 May 2024 | 0.0768 | 0.0166 | 27.57% | 0.0602 | 0.0768 | 0.0602 | 76,988 |
30 May 2024 | 0.0602 | -0.01 | -14.25% | 0.0584 | 0.077 | 0.0584 | 4,000 |
29 May 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.0702 | 2,500 |
28 May 2024 | 0.0702 | -0.0036 | -4.88% | 0.0736 | 0.0736 | 0.0652 | 57,376 |
27 May 2024 | 0.0738 | 0.0182 | 32.73% | 0.0738 | 0.0738 | 0.0738 | 2,000 |
24 May 2024 | 0.0556 | -0.0074 | -11.75% | 0.0584 | 0.065 | 0.0556 | 2,600 |
23 May 2024 | 0.063 | -0.0002 | -0.32% | 0.063 | 0.07 | 0.063 | 57,139 |
22 May 2024 | 0.0632 | -0.0068 | -9.71% | 0.0702 | 0.0702 | 0.0632 | 3,500 |
21 May 2024 | 0.07 | 0.0046 | 7.03% | 0.0654 | 0.0702 | 0.0602 | 24,100 |
20 May 2024 | 0.0654 | -0.003 | -4.39% | 0.0654 | 0.0654 | 0.0654 | 6,456 |
17 May 2024 | 0.0684 | -0.0236 | -25.65% | 0.0684 | 0.0684 | 0.0684 | 12,500 |
16 May 2024 | 0.092 | 0.0064 | 7.48% | 0.09 | 0.092 | 0.09 | 9,250 |
15 May 2024 | 0.0856 | 0.0056 | 7.00% | 0.0862 | 0.0862 | 0.0856 | 27,180 |
14 May 2024 | 0.08 | -0.008 | -9.09% | 0.07 | 0.08 | 0.065 | 25,250 |
13 May 2024 | 0.088 | 0.0114 | 14.88% | 0.0798 | 0.088 | 0.0754 | 53,279 |
10 May 2024 | 0.0766 | 0.0102 | 15.36% | 0.066 | 0.0766 | 0.066 | 10,900 |
09 May 2024 | 0.0664 | 0.0012 | 1.84% | 0.0664 | 0.0664 | 0.0664 | 100 |
08 May 2024 | 0.0652 | -0.0108 | -14.21% | 0.069 | 0.08 | 0.0652 | 10,000 |
07 May 2024 | 0.076 | -0.0002 | -0.26% | 0.0652 | 0.076 | 0.0652 | 44,716 |
06 May 2024 | 0.0762 | 0.0068 | 9.80% | 0.0692 | 0.0762 | 0.0692 | 10,882 |
03 May 2024 | 0.0694 | -0.0002 | -0.29% | 0.0696 | 0.0696 | 0.0694 | 46,000 |
02 May 2024 | 0.0696 | 0.0002 | 0.29% | 0.0694 | 0.0696 | 0.0694 | 15,579 |
30 Abr 2024 | 0.0694 | 0.0122 | 21.33% | 0.0732 | 0.0732 | 0.0658 | 7,332 |
29 Abr 2024 | 0.0572 | -0.0084 | -12.80% | 0.0734 | 0.0734 | 0.057 | 6,200 |
26 Abr 2024 | 0.0656 | 0.0054 | 8.97% | 0.0632 | 0.0704 | 0.0582 | 53,310 |
25 Abr 2024 | 0.0602 | -0.0096 | -13.75% | 0.066 | 0.07 | 0.0602 | 22,819 |
24 Abr 2024 | 0.0698 | -0.0002 | -0.29% | 0.0698 | 0.0698 | 0.0698 | 9,058 |
23 Abr 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.07 | 0.07 | 4,000 |
22 Abr 2024 | 0.085 | 0.005 | 6.25% | 0.0764 | 0.085 | 0.07 | 266,958 |
19 Abr 2024 | 0.08 | -0.0082 | -9.30% | 0.0884 | 0.0918 | 0.08 | 60,200 |
18 Abr 2024 | 0.0882 | 0.0116 | 15.14% | 0.0882 | 0.0882 | 0.0882 | 1,400 |
17 Abr 2024 | 0.0766 | 0.0066 | 9.43% | 0.0702 | 0.0766 | 0.0702 | 9,200 |
16 Abr 2024 | 0.07 | -0.0062 | -8.14% | 0.0948 | 0.106 | 0.07 | 38,986 |
15 Abr 2024 | 0.0762 | -0.0072 | -8.63% | 0.0882 | 0.12 | 0.0762 | 175,900 |
12 Abr 2024 | 0.0834 | -0.007 | -7.74% | 0.0758 | 0.087 | 0.0758 | 4,300 |
11 Abr 2024 | 0.0904 | 0.0202 | 28.77% | 0.079 | 0.0904 | 0.079 | 30,350 |
10 Abr 2024 | 0.0702 | 0.00 | 0.00% | 0.079 | 0.1045 | 0.0702 | 7,150 |
09 Abr 2024 | 0.0702 | -0.01 | -12.47% | 0.0722 | 0.0794 | 0.0702 | 43,960 |
08 Abr 2024 | 0.0802 | -0.0098 | -10.89% | 0.0802 | 0.0802 | 0.0802 | 1,000 |
05 Abr 2024 | 0.09 | 0.0048 | 5.63% | 0.101 | 0.101 | 0.082 | 131,650 |
04 Abr 2024 | 0.0852 | -0.0052 | -5.75% | 0.0806 | 0.108 | 0.0806 | 52,189 |
03 Abr 2024 | 0.0904 | -0.0044 | -4.64% | 0.0702 | 0.0988 | 0.0702 | 18,440 |
02 Abr 2024 | 0.0948 | -0.0042 | -4.24% | 0.0802 | 0.0948 | 0.0738 | 30,860 |