Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Y9L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 18 Jul 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 17 Jul 2024 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 34.60 | 400 |
| 16 Jul 2024 | 34.00 | 1.40 | 4.29% | 33.80 | 34.00 | 33.80 | 550 |
| 15 Jul 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 12 Jul 2024 | 32.60 | -1.00 | -2.98% | 32.60 | 32.60 | 32.60 | 100 |
| 11 Jul 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 10 Jul 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 09 Jul 2024 | 33.60 | 0.40 | 1.20% | 33.60 | 33.60 | 33.60 | 800 |
| 08 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 05 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 500 |
| 04 Jul 2024 | 33.20 | -0.60 | -1.78% | 33.20 | 33.20 | 33.20 | 30 |
| 03 Jul 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 02 Jul 2024 | 33.80 | 0.20 | 0.60% | 33.60 | 33.80 | 33.60 | 525 |
| 01 Jul 2024 | 33.60 | -0.60 | -1.75% | 33.80 | 33.80 | 33.60 | 902 |
| 28 Jun 2024 | 34.20 | -0.20 | -0.58% | 34.20 | 34.20 | 34.20 | 250 |
| 27 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 26 Jun 2024 | 34.40 | 0.40 | 1.18% | 34.60 | 34.60 | 34.40 | 750 |
| 25 Jun 2024 | 34.00 | 0.40 | 1.19% | 34.00 | 34.00 | 34.00 | 178 |
| 24 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 21 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 20 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 19 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 18 Jun 2024 | 33.60 | -1.40 | -4.00% | 33.60 | 33.60 | 33.60 | 22 |
| 17 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 14 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 13 Jun 2024 | 35.00 | 0.20 | 0.57% | 34.80 | 35.00 | 34.80 | 319 |
| 12 Jun 2024 | 34.80 | 1.40 | 4.19% | 34.60 | 34.80 | 34.60 | 532 |
| 11 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 10 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 100 |
| 07 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 06 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 05 Jun 2024 | 33.40 | -1.40 | -4.02% | 33.40 | 33.40 | 33.40 | 100 |
| 04 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 03 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 31 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 30 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 29 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 28 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 27 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 24 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 23 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 22 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 21 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 20 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 17 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 16 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 225 |
| 15 May 2024 | 34.80 | -1.80 | -4.92% | 34.60 | 34.80 | 34.60 | 610 |
| 14 May 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| 13 May 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| 10 May 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| 09 May 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| 08 May 2024 | 36.60 | -1.20 | -3.17% | 36.60 | 36.60 | 36.60 | 760 |
| 07 May 2024 | 37.80 | 0.20 | 0.53% | 37.80 | 37.80 | 37.80 | 650 |
| 06 May 2024 | 37.60 | 0.20 | 0.53% | 37.40 | 37.60 | 37.40 | 1,279 |
| 03 May 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 02 May 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 30 Abr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 29 Abr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 26 Abr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 25 Abr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 24 Abr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 23 Abr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
