Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YAAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 94.15 | 0.70 | 0.75% | 94.15 | 94.15 | 94.15 | 1 |
| 24 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 1 |
| 21 Jun 2024 | 93.45 | 1.55 | 1.69% | 93.45 | 93.45 | 93.45 | 6 |
| 20 Jun 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 91.90 | 0.00 |
| 19 Jun 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 91.90 | 0.00 |
| 18 Jun 2024 | 91.90 | -0.45 | -0.49% | 92.90 | 92.90 | 91.90 | 11 |
| 17 Jun 2024 | 92.35 | 1.35 | 1.48% | 92.35 | 92.35 | 92.35 | 1 |
| 14 Jun 2024 | 91.00 | -3.10 | -3.29% | 92.90 | 92.90 | 90.80 | 152 |
| 13 Jun 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 15 |
| 12 Jun 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0.00 |
| 11 Jun 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0.00 |
| 10 Jun 2024 | 94.10 | -0.60 | -0.63% | 94.10 | 94.10 | 94.10 | 2 |
| 07 Jun 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0.00 |
| 06 Jun 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0.00 |
| 05 Jun 2024 | 94.70 | 2.70 | 2.93% | 94.70 | 94.70 | 94.70 | 20 |
| 04 Jun 2024 | 92.00 | -0.35 | -0.38% | 92.00 | 92.00 | 92.00 | 1 |
| 03 Jun 2024 | 92.35 | 2.05 | 2.27% | 92.35 | 92.35 | 92.35 | 1 |
| 31 May 2024 | 90.30 | 1.20 | 1.35% | 89.65 | 90.30 | 89.65 | 48 |
| 30 May 2024 | 89.10 | -1.85 | -2.03% | 89.00 | 89.10 | 89.00 | 120 |
| 29 May 2024 | 90.95 | 0.60 | 0.66% | 91.05 | 91.05 | 90.95 | 75 |
| 28 May 2024 | 90.35 | -2.05 | -2.22% | 90.35 | 90.35 | 90.35 | 12 |
| 27 May 2024 | 92.40 | -1.85 | -1.96% | 92.40 | 92.40 | 92.40 | 60 |
| 24 May 2024 | 94.25 | -1.65 | -1.72% | 94.25 | 94.25 | 94.25 | 20 |
| 23 May 2024 | 95.90 | -1.55 | -1.59% | 95.90 | 95.90 | 95.90 | 31 |
| 22 May 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0.00 |
| 21 May 2024 | 97.45 | -0.40 | -0.41% | 97.45 | 97.45 | 97.45 | 20 |
| 20 May 2024 | 97.85 | 1.45 | 1.50% | 97.85 | 97.85 | 97.85 | 1 |
| 17 May 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0.00 |
| 16 May 2024 | 96.40 | -1.75 | -1.78% | 95.90 | 96.40 | 95.90 | 43 |
| 15 May 2024 | 98.15 | 0.05 | 0.05% | 98.15 | 98.15 | 98.15 | 1 |
| 14 May 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0.00 |
| 13 May 2024 | 98.10 | 6.25 | 6.80% | 98.10 | 98.10 | 98.10 | 62 |
| 10 May 2024 | 91.85 | 0.00 | 0.00% | 91.85 | 91.85 | 91.85 | 0.00 |
| 09 May 2024 | 91.85 | 0.15 | 0.16% | 91.85 | 91.85 | 91.85 | 1 |
| 08 May 2024 | 91.70 | -1.55 | -1.66% | 91.70 | 91.70 | 91.70 | 5 |
| 07 May 2024 | 93.25 | 1.70 | 1.86% | 93.25 | 93.25 | 93.25 | 1 |
| 06 May 2024 | 91.55 | 1.15 | 1.27% | 91.55 | 91.55 | 91.55 | 17 |
| 03 May 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
| 02 May 2024 | 90.40 | -0.10 | -0.11% | 90.40 | 90.40 | 90.40 | 1 |
| 30 Abr 2024 | 90.50 | -2.35 | -2.53% | 90.50 | 90.50 | 90.50 | 24 |
| 29 Abr 2024 | 92.85 | 0.00 | 0.00% | 92.85 | 92.85 | 92.85 | 0.00 |
| 26 Abr 2024 | 92.85 | 0.75 | 0.81% | 92.85 | 92.85 | 92.85 | 3 |
| 25 Abr 2024 | 92.10 | -0.60 | -0.65% | 92.10 | 92.10 | 92.10 | 1 |
| 24 Abr 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0.00 |
| 23 Abr 2024 | 92.70 | 1.65 | 1.81% | 92.70 | 92.70 | 92.70 | 2 |
| 22 Abr 2024 | 91.05 | 3.05 | 3.47% | 91.05 | 91.05 | 91.05 | 15 |
| 19 Abr 2024 | 88.00 | 0.70 | 0.80% | 88.00 | 88.00 | 88.00 | 30 |
| 18 Abr 2024 | 87.30 | 0.25 | 0.29% | 87.30 | 87.30 | 87.30 | 2 |
| 17 Abr 2024 | 87.05 | -0.80 | -0.91% | 87.35 | 87.35 | 87.05 | 1,231 |
| 16 Abr 2024 | 87.85 | 0.00 | 0.00% | 87.85 | 87.85 | 87.85 | 0.00 |
| 15 Abr 2024 | 87.85 | 1.20 | 1.38% | 87.85 | 87.85 | 87.85 | 1 |
| 12 Abr 2024 | 86.65 | -1.05 | -1.20% | 88.20 | 88.20 | 86.65 | 230 |
| 11 Abr 2024 | 87.70 | -1.20 | -1.35% | 88.95 | 88.95 | 87.70 | 265 |
| 10 Abr 2024 | 88.90 | -1.60 | -1.77% | 90.00 | 90.00 | 88.90 | 257 |
| 09 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 08 Abr 2024 | 90.50 | -0.60 | -0.66% | 91.25 | 91.25 | 90.50 | 501 |
| 05 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
| 04 Abr 2024 | 91.10 | -1.70 | -1.83% | 91.10 | 91.10 | 91.10 | 1 |
| 03 Abr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0.00 |
| 02 Abr 2024 | 92.80 | 0.30 | 0.32% | 92.90 | 92.90 | 92.80 | 15 |
| 28 Mar 2024 | 92.50 | 1.00 | 1.09% | 91.50 | 92.50 | 91.50 | 12 |
