Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 107.00 | 0.68 | 0.64% | 107.46 | 107.84 | 106.78 | 558 |
| 27 Jun 2024 | 106.32 | -0.06 | -0.06% | 105.94 | 107.58 | 105.94 | 688 |
| 26 Jun 2024 | 106.38 | -0.42 | -0.39% | 107.58 | 108.10 | 106.38 | 1,034 |
| 25 Jun 2024 | 106.80 | -0.20 | -0.19% | 107.00 | 107.36 | 106.50 | 626 |
| 24 Jun 2024 | 107.00 | 3.16 | 3.04% | 104.00 | 107.00 | 103.80 | 393 |
| 21 Jun 2024 | 103.84 | -0.32 | -0.31% | 103.80 | 104.90 | 103.38 | 1,524 |
| 20 Jun 2024 | 104.16 | 1.96 | 1.92% | 102.38 | 104.40 | 101.76 | 1,194 |
| 19 Jun 2024 | 102.20 | -0.72 | -0.70% | 101.32 | 102.24 | 101.32 | 759 |
| 18 Jun 2024 | 102.92 | 1.06 | 1.04% | 102.26 | 103.20 | 101.94 | 315 |
| 17 Jun 2024 | 101.86 | -0.86 | -0.84% | 101.98 | 102.34 | 101.18 | 678 |
| 14 Jun 2024 | 102.72 | -0.06 | -0.06% | 103.70 | 104.38 | 102.14 | 420 |
| 13 Jun 2024 | 102.78 | -0.78 | -0.75% | 103.60 | 104.00 | 102.38 | 977 |
| 12 Jun 2024 | 103.56 | -2.04 | -1.93% | 106.20 | 106.98 | 103.00 | 744 |
| 11 Jun 2024 | 105.60 | -0.24 | -0.23% | 105.30 | 105.70 | 104.70 | 723 |
| 10 Jun 2024 | 105.84 | 2.00 | 1.93% | 104.34 | 105.84 | 104.14 | 687 |
| 07 Jun 2024 | 103.84 | 1.28 | 1.25% | 102.52 | 104.14 | 102.08 | 290 |
| 06 Jun 2024 | 102.56 | -0.74 | -0.72% | 103.52 | 103.72 | 102.56 | 506 |
| 05 Jun 2024 | 103.30 | 0.26 | 0.25% | 102.72 | 103.82 | 102.68 | 172 |
| 04 Jun 2024 | 103.04 | -1.12 | -1.08% | 103.10 | 104.50 | 102.92 | 453 |
| 03 Jun 2024 | 104.16 | -3.08 | -2.87% | 107.10 | 108.46 | 104.00 | 1,365 |
| 31 May 2024 | 107.24 | 2.56 | 2.45% | 105.26 | 107.24 | 104.82 | 2,952 |
| 30 May 2024 | 104.68 | -0.92 | -0.87% | 106.24 | 107.28 | 104.68 | 953 |
| 29 May 2024 | 105.60 | -3.74 | -3.42% | 108.48 | 108.60 | 105.40 | 1,451 |
| 28 May 2024 | 109.34 | -0.04 | -0.04% | 108.66 | 109.56 | 108.02 | 685 |
| 27 May 2024 | 109.38 | 0.86 | 0.79% | 107.90 | 109.56 | 107.90 | 404 |
| 24 May 2024 | 108.52 | -0.62 | -0.57% | 108.44 | 108.98 | 107.86 | 1,415 |
| 23 May 2024 | 109.14 | 0.50 | 0.46% | 109.42 | 110.26 | 108.88 | 473 |
| 22 May 2024 | 108.64 | -2.54 | -2.28% | 110.76 | 111.02 | 108.64 | 878 |
| 21 May 2024 | 111.18 | -0.56 | -0.50% | 111.20 | 111.78 | 110.44 | 794 |
| 20 May 2024 | 111.74 | 0.20 | 0.18% | 114.00 | 114.00 | 111.74 | 779 |
| 17 May 2024 | 111.54 | 1.06 | 0.96% | 110.32 | 111.54 | 109.74 | 749 |
| 16 May 2024 | 110.48 | -1.12 | -1.00% | 110.74 | 111.04 | 110.16 | 1,633 |
| 15 May 2024 | 111.60 | -0.24 | -0.21% | 112.08 | 112.78 | 109.88 | 941 |
| 14 May 2024 | 111.84 | -1.14 | -1.01% | 112.14 | 113.00 | 111.74 | 836 |
| 13 May 2024 | 112.98 | -1.16 | -1.02% | 112.76 | 114.00 | 112.24 | 519 |
| 10 May 2024 | 114.14 | -0.36 | -0.31% | 114.56 | 114.80 | 113.66 | 411 |
| 09 May 2024 | 114.50 | -0.26 | -0.23% | 114.50 | 114.50 | 114.50 | 1 |
| 08 May 2024 | 114.76 | -0.66 | -0.57% | 114.70 | 114.76 | 114.04 | 298 |
| 07 May 2024 | 115.42 | 0.42 | 0.37% | 114.34 | 115.42 | 113.96 | 181 |
| 06 May 2024 | 115.00 | 1.96 | 1.73% | 114.46 | 116.00 | 113.64 | 530 |
| 03 May 2024 | 113.04 | -1.62 | -1.41% | 114.46 | 114.98 | 112.62 | 345 |
| 02 May 2024 | 114.66 | -3.34 | -2.83% | 115.82 | 116.98 | 114.66 | 462 |
| 30 Abr 2024 | 118.00 | -3.50 | -2.88% | 120.18 | 120.18 | 118.00 | 161 |
| 29 Abr 2024 | 121.50 | -0.52 | -0.43% | 120.98 | 121.50 | 120.42 | 614 |
| 26 Abr 2024 | 122.02 | 0.32 | 0.26% | 121.38 | 122.02 | 119.70 | 1,090 |
| 25 Abr 2024 | 121.70 | 0.62 | 0.51% | 121.84 | 121.84 | 119.76 | 189 |
| 24 Abr 2024 | 121.08 | -0.36 | -0.30% | 121.68 | 121.68 | 120.32 | 115 |
| 23 Abr 2024 | 121.44 | -0.54 | -0.44% | 121.98 | 122.42 | 119.60 | 340 |
| 22 Abr 2024 | 121.98 | 0.72 | 0.59% | 120.68 | 121.98 | 119.48 | 1,604 |
| 19 Abr 2024 | 121.26 | 1.16 | 0.97% | 122.20 | 122.20 | 118.20 | 2,163 |
| 18 Abr 2024 | 120.10 | -0.62 | -0.51% | 120.04 | 120.10 | 118.98 | 459 |
| 17 Abr 2024 | 120.72 | -1.18 | -0.97% | 121.94 | 122.52 | 119.86 | 1,571 |
| 16 Abr 2024 | 121.90 | -0.62 | -0.51% | 122.62 | 122.76 | 121.00 | 502 |
| 15 Abr 2024 | 122.52 | -0.30 | -0.24% | 123.34 | 124.28 | 121.84 | 951 |
| 12 Abr 2024 | 122.82 | -0.14 | -0.11% | 125.16 | 127.00 | 122.82 | 1,157 |
| 11 Abr 2024 | 122.96 | -0.52 | -0.42% | 124.44 | 125.20 | 122.96 | 1,039 |
| 10 Abr 2024 | 123.48 | 2.64 | 2.18% | 121.70 | 124.00 | 121.12 | 882 |
| 09 Abr 2024 | 120.84 | -1.16 | -0.95% | 121.36 | 122.42 | 120.72 | 522 |
| 08 Abr 2024 | 122.00 | -1.00 | -0.81% | 121.78 | 123.62 | 121.78 | 983 |
| 05 Abr 2024 | 123.00 | 1.78 | 1.47% | 121.98 | 123.28 | 120.74 | 1,118 |
| 04 Abr 2024 | 121.22 | -0.26 | -0.21% | 122.26 | 122.48 | 121.08 | 1,502 |
| 03 Abr 2024 | 121.48 | 1.20 | 1.00% | 121.92 | 121.96 | 120.86 | 820 |
| 02 Abr 2024 | 120.28 | 2.14 | 1.81% | 119.34 | 121.14 | 119.34 | 1,710 |
