Datos Histórico Yandex NV - YDX

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741382820	25.6	0.6	2.40	25.2	26	24.2	10679
1741296420	25	-3.4	-11.97	27.2	27.8	24.2	30058
1741210020	28.4	0.6	2.16	29	29.4	27.4	8501
1741123620	27.8	0.8	2.96	27	29.2	25.2	17305
1741037220	27	-3.8	-12.34	34	34	26.4	17937
1740778020	30.8	0	0.00	30.8	32.2	28.8	18087
1740691620	30.8	-3.2	-9.41	35.799999	36.4	30.8	12143
1740605220	34	1	3.03	33.799999	36.2	33.6	18555
1740518820	33	-1.8	-5.17	33.2	34.2	31.2	20735
1740432420	34.799999	-3.4	-8.90	39.4	39.4	32.799999	31961
1740173220	38.2	-6.2	-13.96	44.8	45.8	37.799999	16311
1740086820	44.4	1.4	3.26	44	47.6	36.6	37564
1740000420	43	-3.2	-6.93	46.4	47.4	42.799999	18896
1739914020	46.2	26.8	138.14	48.2	48.4	44.6	20109
1739775600	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1739516400	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1739430000	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1739343600	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1739257200	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1739170800	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1738911600	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1738825200	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1738738800	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1738652400	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1738566000	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1738306800	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1738220400	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1738134000	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1738047600	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737961200	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737702000	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737615600	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737529200	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737442800	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737356400	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737097200	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737010800	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736924400	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736838000	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736751600	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736492400	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736406000	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736319600	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736233200	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736146800	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1735887600	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1735801200	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1735542000	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1735282800	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1734937200	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1734678000	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1734591600	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1734505200	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1734418800	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1734332400	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1734073200	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733986800	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733900400	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733814000	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733727600	19.399999	0	0.00	19.399999	19.399999	19.399999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Yandex NV (YDX)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Yandex NV (YDX) Histórico

Yandex NV (YDX)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE