ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Yandex NV

Yandex NV (YDX)

25.60
0.80
(3.23%)
Cerrado 07 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.60
Postura de Compra
25.60
Postura de Venta
25.80
Volume Operado de la Acción
10,679
24.20 Rango del Día 26.00
15.40 Rango de 52 semanas 48.40
Precio Anterior
24.80
Precio de Apertura
25.20
Última hora de negociación
Volumen promedio (3 m)
20,628
Volumen financiero
-
Precio Promedio Ponderado
-

YDX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.2-16.883116883130.83424.21837827.37393348DE
4-22.6-46.88796680548.248.424.22062834.86397688DE
12-22.6-46.88796680548.248.424.22062834.86397688DE
269.862.025316455715.848.415.41115830.5907091DE
529.862.025316455715.848.415.41115830.5907091DE
1569.862.025316455715.848.415.41115830.5907091DE
2609.862.025316455715.848.415.41115830.5907091DE

YDX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Yandex NV?
El precio actual de las acciones de Yandex NV es 25.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Yandex NV?
Yandex NV ha negociado en un rango de 15.40 € a 48.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
vlispxpert vlispxpert 1 minuto hace
ALLY? $34 stock? this will crack you up, but I really like ALLY chart...was going to post, damn, that's a beauty hammer after a back test:aka double bottom :)

https://schrts.co/mebtikaK

I like it...lmaooo
CommodityCoverage CommodityCoverage 2 minutos hace
Emerging as a leader in climate risk analytics, AISIX Solutions (AISX.v AISXF) is strengthening its position through strategic partnerships and cutting-edge data solutions, most recently with Stessa Real Estate to integrate its Climate Genius platform into real estate investment assessments, deliver
AISXF
Truenorth2016 Truenorth2016 2 minutos hace
LOLOLOL Now you have to REULT TO NAME CALLING BECAUSE I QUOTED YOU ON WHAT YOU SAID...LETS TRY THAT AGAIN!!
GCAN
getmoreshares getmoreshares 3 minutos hace
CHEERS-- have a good weekend!
CGAC
luvwetscent luvwetscent 3 minutos hace
many BSD's just love to reveal their huge positions..I laugh with a shake of the head.
ELTP
12yearplan 12yearplan 4 minutos hace
Thanks for the clarification and heavy lifting.. saved a lot of time ..
MC10459 MC10459 4 minutos hace
Far enough, believe what you want. You've been around since 2020. Hmmm, right. Good luck.
HMBL
Morita702 Morita702 4 minutos hace
These flights were with the Wright Brothers... hahahaha
AHRO
Louie_Louie Louie_Louie 5 minutos hace
It's a given since he made it through the orals. This is just window dressing.

At the end of Trumps term, we're all going to find out this stuff was planned when he started his ealry run against Biden. There is too much moving at lightning quick speed (especially for DC) going on a
OptimusPrime555 OptimusPrime555 5 minutos hace
SCAM management indeed and are you the only one pumping this SCAM or do you've a pumping team? 😂
GVSI
bbotcs bbotcs 5 minutos hace
lj: It seems strange that the tariffs have taken now the big-tech names more than other companies that rely on imported goods. Or is it strange? Have the big-money guys and gals used the tariffs as an excuse to finally unload stocks like NVDA?
What is going on with IBM? It did well today.
NVDA
Boing x 2 Boing x 2 5 minutos hace
Oh Boy,

'https://www.zerohedge.com/commodities/critical-metal-bombs-bullets-erupts-mega-squeeze-amid-global-shortage

AuMega has a large or the largest supply. Will know how much more shortly as currently drilling for results on Antimony,

Boing X 2
BTG
midas716 midas716 5 minutos hace
You are an absolute idiot dude. EVERYONE knows what I said. I said IF the news was true. IT WOULD ALREADY BE AT .10+. Stop already. You can't embarrass yourself more than you already have. WTF is wrong with you?
GCAN
Jackthehorse1926 Jackthehorse1926 5 minutos hace
Wow j nice article! https://www.reddit.com/r/10xPennyStocks/comments/1j4gbbp/5_re
SNNC
100lbStriper 100lbStriper 5 minutos hace
yup, this is gonna roll the day real money comes in........
NLST
beurstips beurstips 5 minutos hace
Game over like expected...not the new ceo screwed us but the former management...they took millions from shareholders without achieving anything..they lied and get away with it...those are the real asxxxxx...now we need to forget about spectra 7 and learn to avoid those scumbags managements people a
SEV
Stinger2014 Stinger2014 6 minutos hace
Saw that this morning. Then the bid and ask were the same. Then pop!! Have a blessed weekend. Tic tok…..,
CGAC
Mark Mark 6 minutos hace
$DGLY & $PTPI should both be in play next week, have a great weekend everyone
DGLY PTPI
OptimusPrime555 OptimusPrime555 6 minutos hace
Other than selling Chinese vibrators and scamming investors, what does this company do? 🤮🤣
GVSI
oceans11 oceans11 7 minutos hace
Desperate bashers now posting back and forth with themselves. Psychotic bashing now in progress.
DPLS
quester614 quester614 7 minutos hace
Just so you understand this is the 3rd Q we are IN or are you talking about the July-Sept 2025 Q.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/aefkvScreenshot_2025-03-07_4.57.01_PM.png
XERI
price_and_volume price_and_volume 7 minutos hace
This guy? Or someone else?

https://investorshub.advfn.com/uimage/uploads/2025/3/7/jjunrScreenshot_2025-03-07_115847.png
VXIT
OptimusPrime555 OptimusPrime555 8 minutos hace
Terrible chart, terrible CEO and number 1 OTC SCAM! 🤮
GVSI

Su Consulta Reciente

Delayed Upgrade Clock