Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yamaha Corp | YHA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.47% | 21.60 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.46 | 21.44 | 21.54 | 21.60 | 21.50 |
Resumen Histórico YHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 22.18 | 21.44 | 21.99 | 242 | -0.10 | -0.46% |
| 1 Month | 19.97 | 22.18 | 19.75 | 21.43 | 310 | 1.63 | 8.16% |
| 3 Months | 19.97 | 22.18 | 19.22 | 20.63 | 300 | 1.63 | 8.16% |
| 6 Months | 20.62 | 22.18 | 18.80 | 20.52 | 278 | 0.98 | 4.75% |
| 1 Year | 28.46 | 28.92 | 18.80 | 21.33 | 273 | -6.86 | -24.10% |
| 3 Years | 28.46 | 28.92 | 18.80 | 21.33 | 273 | -6.86 | -24.10% |
| 5 Years | 28.46 | 28.92 | 18.80 | 21.33 | 273 | -6.86 | -24.10% |
YHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 21.44 | -0.24 | -1.11% | 21.46 | 21.54 | 21.44 | 253 |
| 19 Jun 2024 | 21.68 | -0.48 | -2.17% | 21.66 | 21.68 | 21.66 | 260 |
| 18 Jun 2024 | 22.16 | 0.28 | 1.28% | 22.16 | 22.16 | 22.04 | 418 |
| 17 Jun 2024 | 21.88 | -0.30 | -1.35% | 22.04 | 22.04 | 21.88 | 29 |
| 14 Jun 2024 | 22.18 | 0.40 | 1.84% | 21.98 | 22.18 | 21.98 | 300 |
| 13 Jun 2024 | 21.78 | 0.04 | 0.18% | 21.70 | 21.80 | 21.70 | 205 |
| 12 Jun 2024 | 21.74 | 0.38 | 1.78% | 21.72 | 21.84 | 21.48 | 746 |
| 11 Jun 2024 | 21.36 | -0.42 | -1.93% | 21.38 | 21.60 | 21.36 | 71 |
| 10 Jun 2024 | 21.78 | 0.00 | 0.00% | 21.72 | 21.78 | 21.40 | 261 |
| 07 Jun 2024 | 21.78 | 0.12 | 0.55% | 21.76 | 21.96 | 21.74 | 65 |
| 06 Jun 2024 | 21.66 | -0.14 | -0.64% | 21.72 | 21.72 | 21.66 | 38 |
| 05 Jun 2024 | 21.80 | -0.26 | -1.18% | 21.72 | 21.80 | 21.50 | 728 |
| 04 Jun 2024 | 22.06 | 1.20 | 5.75% | 21.92 | 22.16 | 21.92 | 870 |
| 03 Jun 2024 | 20.86 | -0.20 | -0.95% | 20.96 | 21.00 | 20.68 | 757 |
| 31 May 2024 | 21.06 | 0.06 | 0.29% | 21.26 | 21.26 | 21.00 | 174 |
| 30 May 2024 | 21.00 | 0.76 | 3.75% | 20.72 | 21.00 | 20.72 | 57 |
| 29 May 2024 | 20.24 | 0.35 | 1.76% | 20.26 | 20.26 | 20.24 | 175 |
| 28 May 2024 | 19.89 | 0.09 | 0.45% | 20.14 | 20.14 | 19.89 | 3 |
| 27 May 2024 | 19.80 | -0.16 | -0.80% | 19.78 | 19.80 | 19.75 | 232 |
| 24 May 2024 | 19.96 | -0.30 | -1.48% | 19.97 | 19.97 | 19.96 | 504 |
| 23 May 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0.00 |
| 22 May 2024 | 20.26 | -0.22 | -1.07% | 20.20 | 20.26 | 20.12 | 507 |
| 21 May 2024 | 20.48 | 0.02 | 0.10% | 20.28 | 20.48 | 20.28 | 639 |
