ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Yamaha Corp

Yamaha Corp (YHA)

7.05
0.10
( 1.44% )
Actualizado: 07:41:46
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
7.05
Postura de Compra
6.945
Postura de Venta
7.015
Volume Operado de la Acción
4
7.05 Rango del Día 7.05
6.29 Rango de 52 semanas 24.00
Precio Anterior
6.95
Precio de Apertura
7.05
Última hora de negociación
02:30:32
Volumen promedio (3 m)
629
Volumen financiero
-
Precio Promedio Ponderado
-

YHA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2754.059040590416.7757.056.6854946.8100081DE
40.2353.448275862076.8157.056.298486.72625527DE
12-15.35-68.526785714322.4246.296298.72213878DE
26-13.91-66.364503816820.96246.2952413.2882522DE
52-14.029999-66.555975643121.079999246.2941616.02598668DE
156-21.41-75.228390723828.4628.926.2936716.87940391DE
260-21.41-75.228390723828.4628.926.2936716.87940391DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
RUOCOcean Power Technologies
0.705 €
(44.47%)
675.55k
038NovoCure Ltd
26.42 €
(39.53%)
7.38k
27N0Cannovum Cannabis AG
0.406 €
(35.33%)
9.31k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0306 €
(11.68%)
3.74M
D7GNel ASA
0.2501 €
(-2.38%)
2.67M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M
AXIAtos SE
0.7846 €
(-3.14%)
2.09M
maddyandboomer maddyandboomer 1 minuto hace
Much of debt reduction has been fabricated....to the tune of at least $13 million
AXXA
glenn1919 glenn1919 1 minuto hace
VUZI......VVOS.....VCIG.....VVPR.......https://stockcharts.com/h-sc/ui?s=VUZI&p=D&yr=0&mn=3&dy=0&id=p11960084343
VCIG VUZI VVOS
tw0122 tw0122 1 minuto hace
.74   SINGAPORE, Dec. 02, 2024 (GLOBE NEWSWIRE) -- 
GNS
B_B! B_B! 1 minuto hace
AMC Theatres® Welcomes More Than 8.8 Million Moviegoers Worldwide Wednesday Through Sunday – In the U.S., AMC Sets Thanksgiving Holiday Period Records for Attendance, Admissions Revenue, Food and Beverage Revenue, and Total Revenue
December 02, 2024 7:30am EST

Based on attendan
AMC
LocWolf LocWolf 1 minuto hace
Chazzy, all patents issued by the USPTO give the owner the right to use that patent and nothing more.

It would seem reasonable to issue a "Cease and Desist" if you felt a company was infringing but what if you were wrong? That order could be a double edge sword.

PTAB..
HDVY
Trooperstocks Trooperstocks 1 minuto hace
$ACGX No New Free Trading Shares have been issued for over 8 months https://stocktitan.net/news/ACGX/alliance-creative-group-acgx-releases-q3-2024-financial-and-cfz4ccv0wxg9.html
ACGX
getmoreshares getmoreshares 2 minutos hace
still limited-- possibly tomorrow we will uplist
CGAC
RSI38 RSI38 2 minutos hace
Good morning Trackk

Interesting as things are starting to move now!!

Healthcare?

Mmmmm


RMTD
RMTD
Konaploinks Konaploinks 2 minutos hace
Mahalo Sam ! I couldn’t have said it better myself. 😎🤙
IonQ’s partnerships play a significant role in strengthening its position in the quantum computing industry. These collaborations provide strategic advantages in technology development, market penetration, and ecosystem gr
IONQ
chazzy1 chazzy1 2 minutos hace
I cannot speak for others, but I purchased shares in VPLM for a number of reasons, none of which have anything to do with message board hype, pro or con. After reading the filings and press releases, and doing my own DD, I have added to my position in VPLM. I have not sold a single share based on an
VPLM
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
MDB
MongoDB price target raised to $400 from $315 at Loop Capital
Loop Capital analyst Yun Kim raised the firm's price target on MongoDB to $400 from $315 and keeps a Buy rating on the shares ahead of its Q3 results. The firm sees the company reporting a quarter that was similar to
Polymer Paul Polymer Paul 3 minutos hace
'like' if you've replied to justin@kuehn.law and are not shocked by the feed back! Lol
LWLG
Gmenfan Gmenfan 3 minutos hace
He should beg old Joe for a pardon!!!!
StockItOut StockItOut 4 minutos hace
No, there is proof, Ownership by the issuance. Proof.


You don't supply proof to support your counter claim.

You claim lack of fraud-Xeriant's filing as proof, selectively presuming fraudulent Xeriant's non-filing is legitimate. It is suggestive only, but is not
XERI
Gmenfan Gmenfan 5 minutos hace
NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell new
quester614 quester614 6 minutos hace
The DD I keep presenting old and new, as I said for years is for those not yet in this SCAM. It is to inform those yet to lose their money here in this SCAM. The FLIPTARDS know easy money when they know the SP will keep above the .01 limit to dilute into. Along with those here that keep the STORY go
XERI
TheFinalCD TheFinalCD 6 minutos hace
THANKS for the reply

I cant stand that weirdo either

he just happened to make a good call on $SAVA whether it was really him or not

who knows
SAVA
Gmenfan Gmenfan 6 minutos hace
NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell new
Trooperstocks Trooperstocks 6 minutos hace
$HTOO Form 6K Filed: Closing and Acquisition of Majority Interest in Quality Industrial Corp. https://www.otcmarkets.com/filing/html?id=18008480&guid=MhY-k6PTAwwfJth



As previously reported in a Report on Form 6-K furnished to the Securities and Exchange Commission (th
HTOO
riccikeeper riccikeeper 6 minutos hace
so is your Mouth!
BIEL
imanjen13 imanjen13 7 minutos hace
I wonder how the market will react to this headline: Vaccine to treat brain cancer approved in the United Kingdom.
NWBO
learningcurve2020 learningcurve2020 7 minutos hace
I wouldn't expect the disciples to understand since they're just text generators. 
NWBO
Screech691 Screech691 7 minutos hace
Impressive endorsement!
ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
SGTM
sharkey1 sharkey1 7 minutos hace
Looks like it might have been a hurry up job, they may have worked through all last week.
You got your choice , make a 300 mill a year pill, or a 4.3 billion

I think Nasrat made the right choice. lol
ELTP