YIT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.334 | 0.00 | 0.00% | 2.334 | 2.334 | 2.334 | 0.00 |
24 Jun 2024 | 2.334 | 0.00 | 0.00% | 2.334 | 2.334 | 2.334 | 0.00 |
21 Jun 2024 | 2.334 | 0.00 | 0.00% | 2.334 | 2.334 | 2.334 | 0.00 |
20 Jun 2024 | 2.334 | 0.00 | 0.00% | 2.334 | 2.334 | 2.334 | 0.00 |
19 Jun 2024 | 2.334 | 0.00 | 0.00% | 2.334 | 2.334 | 2.334 | 0.00 |
18 Jun 2024 | 2.334 | 0.00 | 0.00% | 2.334 | 2.334 | 2.334 | 0.00 |
17 Jun 2024 | 2.334 | 0.01 | 0.26% | 2.334 | 2.334 | 2.334 | 1,065 |
14 Jun 2024 | 2.328 | 0.00 | 0.00% | 2.328 | 2.328 | 2.328 | 0.00 |
13 Jun 2024 | 2.328 | -0.22 | -8.49% | 2.40 | 2.40 | 2.316 | 2,692 |
12 Jun 2024 | 2.544 | 0.00 | 0.00% | 2.544 | 2.544 | 2.544 | 0.00 |
11 Jun 2024 | 2.544 | 0.00 | 0.00% | 2.544 | 2.544 | 2.544 | 0.00 |
10 Jun 2024 | 2.544 | 0.00 | 0.00% | 2.544 | 2.544 | 2.544 | 0.00 |
07 Jun 2024 | 2.544 | 0.12 | 5.12% | 2.428 | 2.554 | 2.428 | 20,036 |
06 Jun 2024 | 2.42 | -0.03 | -1.06% | 2.50 | 2.50 | 2.42 | 1,250 |
05 Jun 2024 | 2.446 | 0.03 | 1.07% | 2.40 | 2.446 | 2.40 | 3,981 |
04 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
03 Jun 2024 | 2.42 | -0.08 | -3.28% | 2.42 | 2.42 | 2.42 | 8 |
31 May 2024 | 2.502 | -0.03 | -1.26% | 2.486 | 2.502 | 2.484 | 1,380 |
30 May 2024 | 2.534 | 0.38 | 17.53% | 2.248 | 2.562 | 2.248 | 14,225 |
29 May 2024 | 2.156 | 0.02 | 0.94% | 2.174 | 2.174 | 2.156 | 2,508 |
28 May 2024 | 2.136 | 0.00 | 0.00% | 2.136 | 2.136 | 2.136 | 0.00 |
27 May 2024 | 2.136 | 0.00 | 0.00% | 2.136 | 2.136 | 2.136 | 0.00 |
24 May 2024 | 2.136 | 0.00 | 0.00% | 2.136 | 2.136 | 2.136 | 0.00 |
23 May 2024 | 2.136 | 0.00 | 0.00% | 2.136 | 2.136 | 2.136 | 0.00 |
22 May 2024 | 2.136 | 0.01 | 0.56% | 2.108 | 2.136 | 2.108 | 18,726 |
21 May 2024 | 2.124 | -0.05 | -2.21% | 2.148 | 2.148 | 2.124 | 35,700 |
20 May 2024 | 2.172 | 0.00 | 0.00% | 2.172 | 2.172 | 2.172 | 0.00 |
17 May 2024 | 2.172 | 0.09 | 4.22% | 2.172 | 2.172 | 2.172 | 400 |
16 May 2024 | 2.084 | 0.00 | 0.00% | 2.084 | 2.084 | 2.084 | 0.00 |
15 May 2024 | 2.084 | 0.00 | 0.00% | 2.084 | 2.084 | 2.084 | 0.00 |
14 May 2024 | 2.084 | 0.00 | 0.00% | 2.084 | 2.084 | 2.084 | 0.00 |
13 May 2024 | 2.084 | 0.06 | 2.96% | 2.084 | 2.084 | 2.084 | 10 |
10 May 2024 | 2.024 | 0.04 | 1.81% | 2.024 | 2.024 | 2.024 | 601 |
09 May 2024 | 1.988 | -0.04 | -1.78% | 1.988 | 1.988 | 1.988 | 1 |
08 May 2024 | 2.024 | 0.00 | 0.00% | 2.024 | 2.024 | 2.024 | 0.00 |
07 May 2024 | 2.024 | 0.03 | 1.66% | 2.024 | 2.024 | 2.024 | 100 |
06 May 2024 | 1.991 | 0.00 | 0.00% | 1.991 | 1.991 | 1.991 | 0.00 |
03 May 2024 | 1.991 | 0.00 | -0.10% | 1.991 | 1.991 | 1.991 | 112 |
02 May 2024 | 1.993 | 0.21 | 11.97% | 1.906 | 1.993 | 1.906 | 7 |
30 Abr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
29 Abr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
26 Abr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
25 Abr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
24 Abr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
23 Abr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
22 Abr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
19 Abr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
18 Abr 2024 | 1.78 | -0.10 | -5.32% | 1.78 | 1.78 | 1.78 | 130 |
17 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
16 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
15 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
12 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
11 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
10 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
09 Abr 2024 | 1.88 | -0.04 | -2.08% | 1.904 | 1.904 | 1.88 | 2,053 |
08 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
05 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
04 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
03 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
02 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
28 Mar 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |