Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Immutep Limited | YP1A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 1.02% | 1.99 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.99 | 1.97 |
Resumen Histórico YP1A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.96 | 1.88 | 1.95 | 6,486 | 0.11 | 5.85% |
| 1 Month | 1.71 | 2.34 | 1.71 | 1.90 | 6,222 | 0.28 | 16.37% |
| 3 Months | 2.74 | 3.04 | 1.57 | 2.39 | 13,833 | -0.75 | -27.37% |
| 6 Months | 1.96 | 3.04 | 1.57 | 2.36 | 7,657 | 0.03 | 1.53% |
| 1 Year | 1.72 | 3.04 | 1.57 | 2.23 | 6,381 | 0.27 | 15.70% |
| 3 Years | 1.72 | 3.04 | 1.57 | 2.23 | 6,381 | 0.27 | 15.70% |
| 5 Years | 1.72 | 3.04 | 1.57 | 2.23 | 6,381 | 0.27 | 15.70% |
YP1A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 25 Jul 2024 | 1.95 | -0.01 | -0.51% | 1.95 | 1.95 | 1.95 | 10,000 |
| 24 Jul 2024 | 1.96 | 0.16 | 8.89% | 1.88 | 1.96 | 1.88 | 2,971 |
| 23 Jul 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 22 Jul 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 19 Jul 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 18 Jul 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 7,978 |
| 17 Jul 2024 | 1.80 | -0.08 | -4.26% | 1.86 | 1.86 | 1.80 | 4,310 |
| 16 Jul 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
| 15 Jul 2024 | 1.88 | -0.22 | -10.48% | 2.02 | 2.08 | 1.88 | 5,180 |
| 12 Jul 2024 | 2.10 | 0.27 | 14.75% | 2.30 | 2.34 | 2.10 | 13,965 |
| 11 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 10 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 09 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 08 Jul 2024 | 1.83 | 0.07 | 3.98% | 1.83 | 1.83 | 1.83 | 200 |
| 05 Jul 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 04 Jul 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 03 Jul 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 02 Jul 2024 | 1.76 | -0.09 | -4.86% | 1.82 | 1.82 | 1.76 | 14,122 |
| 01 Jul 2024 | 1.85 | 0.12 | 6.94% | 1.85 | 1.85 | 1.85 | 1,145 |
| 28 Jun 2024 | 1.73 | -0.08 | -4.42% | 1.71 | 1.73 | 1.71 | 2,347 |
| 27 Jun 2024 | 1.81 | -0.71 | -28.17% | 2.14 | 2.14 | 1.57 | 93,723 |
