Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737062820 | 9.288 | -0.27 | -2.85 | 9.266 | 9.288 | 9.1519999 | 1502 |
| 1736976420 | 9.56 | 0.23 | 2.47 | 9.542 | 9.56 | 9.542 | 27 |
| 1736890020 | 9.33 | 0.15 | 1.61 | 9.3 | 9.33 | 9.3 | 18 |
| 1736803620 | 9.182 | -0.19 | -2.03 | 9.476 | 9.476 | 9.182 | 1010 |
| 1736544420 | 9.372 | 0.02 | 0.21 | 9.252 | 9.372 | 9.252 | 824 |
| 1736458020 | 9.352 | -0.06 | -0.68 | 9.3279999 | 9.352 | 9.3279999 | 720 |
| 1736371620 | 9.416 | 0.11 | 1.23 | 9.252 | 9.416 | 9.252 | 101 |
| 1736285220 | 9.302 | -0.29 | -2.98 | 9.478 | 9.478 | 9.302 | 243 |
| 1736198820 | 9.5879999 | 0.08 | 0.88 | 9.632 | 9.6999999 | 9.5879999 | 1144 |
| 1735939620 | 9.504 | 0.08 | 0.89 | 9.504 | 9.504 | 9.504 | 1 |
| 1735853220 | 9.42 | 0.02 | 0.17 | 9.454 | 9.454 | 9.4 | 426 |
| 1735594020 | 9.404 | 0.1 | 1.12 | 9.404 | 9.404 | 9.404 | 10 |
| 1735334820 | 9.3 | 0.05 | 0.52 | 9.41 | 9.41 | 9.294 | 649 |
| 1734989220 | 9.252 | -0.14 | -1.47 | 9.396 | 9.408 | 9.21 | 174 |
| 1734730020 | 9.39 | 0.38 | 4.24 | 9.39 | 9.39 | 9.39 | 20 |
| 1734643620 | 9.0079999 | -0.32 | -3.43 | 9.256 | 12 | 9.0079999 | 2421 |
| 1734557220 | 9.3279999 | -0.13 | -1.42 | 9.448 | 9.452 | 9.01 | 22661 |
| 1734470820 | 9.462 | -0.19 | -1.99 | 9.462 | 9.462 | 9.462 | 50 |
| 1734384420 | 9.654 | 0.09 | 0.96 | 9.642 | 9.654 | 9.47 | 124 |
| 1734125220 | 9.5619999 | -0.23 | -2.33 | 9.84 | 9.84 | 9.5619999 | 752 |
| 1734038820 | 9.7899999 | -0.15 | -1.49 | 9.8 | 9.83 | 9.7899999 | 237 |
| 1733952420 | 9.938 | 0.12 | 1.26 | 9.956 | 9.956 | 9.938 | 73 |
| 1733866020 | 9.814 | -0.29 | -2.83 | 9.8 | 9.984 | 9.786 | 913 |
| 1733779620 | 10.1 | 0.07 | 0.70 | 9.6 | 10.1 | 9.4 | 3341 |
| 1733520420 | 10.029999 | -0.15 | -1.47 | 10.065 | 10.065 | 10.029999 | 749 |
| 1733434020 | 10.18 | 0.07 | 0.74 | 10.18 | 10.18 | 10.18 | 60 |
| 1733347620 | 10.105 | -0.16 | -1.51 | 10.27 | 10.27 | 10.105 | 26 |
| 1733261220 | 10.26 | 0.23 | 2.29 | 10.175 | 10.26 | 10.175 | 359 |
| 1733174820 | 10.029999 | 0.27 | 2.77 | 10.13 | 10.13 | 10.029999 | 145 |
| 1732915620 | 9.76 | -0.06 | -0.63 | 9.936 | 9.936 | 9.76 | 213 |
| 1732829220 | 9.8219999 | 0.01 | 0.10 | 9.722 | 9.8219999 | 9.722 | 230 |
| 1732742820 | 9.8119999 | 0.11 | 1.13 | 9.92 | 9.92 | 9.71 | 816 |
| 1732656420 | 9.702 | 0.08 | 0.79 | 9.842 | 9.842 | 9.646 | 98 |
| 1732570020 | 9.626 | -0.17 | -1.70 | 9.798 | 9.798 | 9.616 | 237 |
| 1732310820 | 9.792 | 0.12 | 1.24 | 9.792 | 9.792 | 9.792 | 120 |
| 1732224420 | 9.672 | 0.09 | 0.96 | 9.6 | 9.694 | 9.598 | 1850 |
| 1732138020 | 9.58 | 0.08 | 0.84 | 9.58 | 9.58 | 9.58 | 633 |
| 1732051620 | 9.5 | -0.35 | -3.55 | 9.552 | 9.5619999 | 9.5 | 2282 |
| 1731965220 | 9.85 | -0.43 | -4.14 | 9.81 | 9.9 | 9.7799999 | 1293 |
| 1731705960 | 10.275 | 0.14 | 1.33 | 10.275 | 10.275 | 10.275 | 10 |
| 1731619560 | 10.14 | 0.1 | 1.00 | 10.01 | 10.14 | 10.01 | 1593 |
| 1731533160 | 10.039999 | -0.16 | -1.57 | 10.115 | 10.115 | 9.922 | 1884 |
| 1731446820 | 10.199999 | -0.3 | -2.81 | 10.345 | 10.345 | 10.01 | 8196 |
| 1731360420 | 10.494999 | 0.03 | 0.33 | 10.455 | 10.5 | 10.15 | 7030 |
| 1731101220 | 10.46 | 0.06 | 0.58 | 10.34 | 10.46 | 10.154999 | 621 |
| 1731014760 | 10.4 | -0.04 | -0.38 | 10.475 | 10.58 | 10.36 | 3451 |
| 1730928360 | 10.44 | -0.36 | -3.29 | 10.545 | 10.555 | 10.44 | 2107 |
| 1730841960 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1730755560 | 10.795 | -0.15 | -1.37 | 10.815 | 10.815 | 10.795 | 742 |
| 1730496360 | 10.945 | 0.31 | 2.87 | 10.95 | 10.95 | 10.945 | 14 |
| 1730409960 | 10.64 | -0.11 | -0.98 | 10.625 | 10.64 | 10.625 | 577 |
| 1730323560 | 10.745 | 0.15 | 1.37 | 10.78 | 10.78 | 10.745 | 566 |
| 1730237160 | 10.6 | 0.24 | 2.37 | 10.5 | 10.85 | 10 | 1477 |
| 1730150760 | 10.355 | 0.07 | 0.68 | 10.355 | 10.355 | 10.355 | 30 |
| 1729888020 | 10.285 | -0.23 | -2.19 | 10.68 | 10.68 | 10.285 | 765 |
| 1729801560 | 10.515 | -0.01 | -0.14 | 10.625 | 10.625 | 10.515 | 31 |
| 1729715160 | 10.529999 | -0.37 | -3.39 | 10.404999 | 10.755 | 10.35 | 3402 |
| 1729628760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729542360 | 10.9 | 0.15 | 1.40 | 10.885 | 10.9 | 10.87 | 542 |
| 1729283160 | 10.75 | 0.12 | 1.13 | 10.75 | 10.75 | 10.75 | 50 |
| 1729196760 | 10.63 | 0.19 | 1.77 | 10.635 | 10.865 | 10.5 | 2189 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
