Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Astellas Pharma Inc | YPH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.15 | 1.65% | 9.238 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.112 | 9.112 | 9.27 | 9.238 | 9.088 |
Resumen Histórico YPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 9.312 | 8.652 | 8.97 | 8,418 | 0.438 | 4.98% |
| 1 Month | 9.012 | 9.57 | 8.652 | 8.97 | 4,308 | 0.226 | 2.51% |
| 3 Months | 10.415 | 10.605 | 8.454 | 9.16 | 2,569 | -1.18 | -11.30% |
| 6 Months | 11.36 | 11.60 | 8.454 | 9.91 | 2,176 | -2.12 | -18.68% |
| 1 Year | 14.065 | 14.40 | 8.454 | 10.23 | 1,775 | -4.83 | -34.32% |
| 3 Years | 14.065 | 14.40 | 8.454 | 10.23 | 1,775 | -4.83 | -34.32% |
| 5 Years | 14.065 | 14.40 | 8.454 | 10.23 | 1,775 | -4.83 | -34.32% |
YPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.27 | 0.17 | 1.85% | 9.112 | 9.27 | 9.112 | 425 |
| 23 May 2024 | 9.102 | 0.22 | 2.48% | 9.312 | 9.312 | 9.072 | 931 |
| 22 May 2024 | 8.882 | 0.02 | 0.27% | 8.882 | 8.882 | 8.882 | 30 |
| 21 May 2024 | 8.858 | -0.12 | -1.31% | 8.76 | 8.866 | 8.76 | 900 |
| 20 May 2024 | 8.976 | 0.15 | 1.65% | 8.842 | 9.142 | 8.842 | 37,827 |
| 17 May 2024 | 8.83 | -0.12 | -1.36% | 8.80 | 8.85 | 8.652 | 2,403 |
| 16 May 2024 | 8.952 | -0.20 | -2.16% | 8.954 | 8.954 | 8.952 | 501 |
| 15 May 2024 | 9.15 | 0.20 | 2.19% | 9.03 | 9.158 | 9.03 | 131 |
| 14 May 2024 | 8.954 | -0.03 | -0.38% | 8.954 | 8.954 | 8.954 | 100 |
| 13 May 2024 | 8.988 | -0.10 | -1.06% | 8.954 | 8.988 | 8.954 | 668 |
| 10 May 2024 | 9.084 | -0.31 | -3.26% | 9.01 | 9.108 | 9.01 | 1,080 |
| 09 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0.00 |
| 08 May 2024 | 9.39 | -0.05 | -0.53% | 9.38 | 9.39 | 9.374 | 232 |
| 07 May 2024 | 9.44 | -0.10 | -1.03% | 9.504 | 9.504 | 9.246 | 351 |
| 06 May 2024 | 9.538 | 0.12 | 1.25% | 9.45 | 9.538 | 9.438 | 1,318 |
| 03 May 2024 | 9.42 | -0.05 | -0.57% | 9.458 | 9.57 | 9.42 | 2,190 |
| 02 May 2024 | 9.474 | 0.43 | 4.71% | 9.272 | 9.474 | 9.272 | 222 |
| 30 Abr 2024 | 9.048 | 0.17 | 1.96% | 8.822 | 9.048 | 8.822 | 1,859 |
| 29 Abr 2024 | 8.874 | -0.12 | -1.38% | 8.91 | 9.00 | 8.76 | 26,215 |
| 26 Abr 2024 | 8.998 | 0.00 | -0.02% | 9.012 | 9.012 | 8.998 | 586 |
