Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 1,080 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 9.108 | Mínimo Máximo |
|||||
| Minimo del Dia | 9.01 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Astellas Pharma Inc | YPH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.288 | -3.11% | 8.98 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.01 | 9.01 | 9.108 | 8.98 | 9.268 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 5 | 1,080 | - | 8.454 - 14.40 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:17:22 | 330 | 9.084 € | EUR |
Noticias sobre Astellas Pharma Inc YPH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/4/2024 | 14:41 | Alliance News |  Takeda, Astellas and Sumitomo to create new drug discovery.. |
| 11/3/2024 | 10:37 | Alliance News | IN BRIEF: Astellas receives FDA exclusivity approval for.. |
| 11/3/2024 | 08:16 | Alliance News | *Astellas: FDA grants drug exclusivity to Cresemba.. |
| 20/2/2024 | 15:15 | Alliance News | Merck and Astellas drugs get priority review in US and Japan |
| 29/1/2024 | 02:26 | Alliance News | Astellas and Pfizer's Padcev validated by EMA to treat.. |
| 18/12/2023 | 05:04 | Alliance News | Astellas, Merck, Pfizer celebrate US approval for Keytruda.. |
| 08/12/2023 | 14:07 | Alliance News | IN BRIEF: Astellas Pharma announces US FDA green light for.. |
Histórico de Datos YPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.458 | 9.57 | 9.01 | 9.46 | 1,023 | -0.478 | -5.05% |
| 1 Month | 9.552 | 9.598 | 8.454 | 8.95 | 3,773 | -0.572 | -5.99% |
| 3 Months | 10.295 | 10.605 | 8.454 | 9.33 | 1,909 | -1.32 | -12.77% |
| 6 Months | 10.995 | 11.60 | 8.454 | 10.15 | 1,902 | -2.02 | -18.33% |
| 1 Year | 14.065 | 14.40 | 8.454 | 10.45 | 1,621 | -5.09 | -36.15% |
| 3 Years | 14.065 | 14.40 | 8.454 | 10.45 | 1,621 | -5.09 | -36.15% |
| 5 Years | 14.065 | 14.40 | 8.454 | 10.45 | 1,621 | -5.09 | -36.15% |
