Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sonae SGPS SA | YSON | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.892 | 02:51:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.892 |
Resumen Histórico YSON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YSON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.914 | 0.00 | 0.00% | 0.914 | 0.914 | 0.914 | 0.00 |
| 24 Jun 2024 | 0.914 | 0.00 | 0.00% | 0.914 | 0.914 | 0.914 | 0.00 |
| 21 Jun 2024 | 0.914 | 0.00 | 0.00% | 0.914 | 0.914 | 0.914 | 0.00 |
| 20 Jun 2024 | 0.914 | 0.00 | 0.00% | 0.914 | 0.914 | 0.914 | 0.00 |
| 19 Jun 2024 | 0.914 | 0.00 | 0.00% | 0.914 | 0.914 | 0.914 | 0.00 |
| 18 Jun 2024 | 0.914 | 0.007 | 0.77% | 0.914 | 0.914 | 0.914 | 9 |
| 17 Jun 2024 | 0.907 | 0.007 | 0.78% | 0.907 | 0.907 | 0.907 | 1,000 |
| 14 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 13 Jun 2024 | 0.90 | -0.02 | -2.17% | 0.90 | 0.90 | 0.90 | 5 |
| 12 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
| 11 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
| 10 Jun 2024 | 0.92 | -0.006 | -0.65% | 0.92 | 0.92 | 0.92 | 3,000 |
| 07 Jun 2024 | 0.926 | -0.014 | -1.49% | 0.926 | 0.926 | 0.926 | 2,200 |
| 06 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 05 Jun 2024 | 0.94 | 0.002 | 0.21% | 0.94 | 0.94 | 0.94 | 22,000 |
| 04 Jun 2024 | 0.938 | -0.012 | -1.26% | 0.938 | 0.938 | 0.938 | 2,000 |
| 03 Jun 2024 | 0.95 | -0.014 | -1.45% | 0.95 | 0.95 | 0.95 | 5,000 |
| 31 May 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0.00 |
| 30 May 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0.00 |
| 29 May 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0.00 |
| 28 May 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0.00 |
| 27 May 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0.00 |
