Mas Datos Histórico Sonae SGPS - YSON | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Sonae SGPS SA (YSON)
Sonae SGPS SA (YSON) Histórico

YSON Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.888	0.00	0.00%	0.888	0.888	0.888	0.00
27 Jun 2024	0.888	0.00	0.00%	0.888	0.888	0.888	0.00
26 Jun 2024	0.888	-0.026	-2.84%	0.894	0.894	0.888	3,028
25 Jun 2024	0.914	0.00	0.00%	0.914	0.914	0.914	0.00
24 Jun 2024	0.914	0.00	0.00%	0.914	0.914	0.914	0.00
21 Jun 2024	0.914	0.00	0.00%	0.914	0.914	0.914	0.00
20 Jun 2024	0.914	0.00	0.00%	0.914	0.914	0.914	0.00
19 Jun 2024	0.914	0.00	0.00%	0.914	0.914	0.914	0.00
18 Jun 2024	0.914	0.007	0.77%	0.914	0.914	0.914	9
17 Jun 2024	0.907	0.007	0.78%	0.907	0.907	0.907	1,000
14 Jun 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
13 Jun 2024	0.90	-0.02	-2.17%	0.90	0.90	0.90	5
12 Jun 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
11 Jun 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
10 Jun 2024	0.92	-0.006	-0.65%	0.92	0.92	0.92	3,000
07 Jun 2024	0.926	-0.014	-1.49%	0.926	0.926	0.926	2,200
06 Jun 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
05 Jun 2024	0.94	0.002	0.21%	0.94	0.94	0.94	22,000
04 Jun 2024	0.938	-0.012	-1.26%	0.938	0.938	0.938	2,000
03 Jun 2024	0.95	-0.014	-1.45%	0.95	0.95	0.95	5,000
31 May 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0.00
30 May 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0.00
29 May 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0.00
28 May 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0.00
27 May 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0.00
24 May 2024	0.964	0.00	0.00%	0.964	0.964	0.964	0.00
23 May 2024	0.964	0.039	4.22%	0.964	0.964	0.964	16
22 May 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
21 May 2024	0.925	-0.004	-0.43%	0.929	0.929	0.925	2,606
20 May 2024	0.929	-0.003	-0.32%	0.929	0.929	0.929	3,400
17 May 2024	0.932	0.00	0.00%	0.932	0.932	0.932	0.00
16 May 2024	0.932	-0.053	-5.38%	0.931	0.932	0.931	7,794
15 May 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
14 May 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
13 May 2024	0.985	0.002	0.20%	0.985	0.985	0.985	1,000
10 May 2024	0.983	0.024	2.50%	0.982	0.983	0.982	6,100
09 May 2024	0.959	0.00	0.00%	0.959	0.959	0.959	0.00
08 May 2024	0.959	0.00	0.00%	0.959	0.959	0.959	0.00
07 May 2024	0.959	0.002	0.21%	0.959	0.959	0.959	900
06 May 2024	0.957	0.009	0.95%	0.957	0.957	0.957	10
03 May 2024	0.948	0.00	0.00%	0.948	0.948	0.948	0.00
02 May 2024	0.948	0.00	0.00%	0.948	0.948	0.948	0.00
30 Abr 2024	0.948	0.00	0.00%	0.948	0.948	0.948	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones