Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YT2A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.645 | 0.03 | 0.76% | 4.555 | 4.645 | 4.555 | 14 |
| 18 Jun 2024 | 4.61 | -0.37 | -7.34% | 4.745 | 4.745 | 4.61 | 18,024 |
| 17 Jun 2024 | 4.975 | 0.07 | 1.53% | 4.975 | 4.975 | 4.975 | 3 |
| 14 Jun 2024 | 4.90 | -0.06 | -1.21% | 4.95 | 4.95 | 4.90 | 6 |
| 13 Jun 2024 | 4.96 | -0.29 | -5.52% | 5.09 | 5.09 | 4.955 | 5,377 |
| 12 Jun 2024 | 5.25 | -0.10 | -1.87% | 5.22 | 5.25 | 5.22 | 5,012 |
| 11 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 10 Jun 2024 | 5.35 | 0.01 | 0.19% | 5.25 | 5.35 | 5.25 | 234 |
| 07 Jun 2024 | 5.34 | -0.02 | -0.37% | 5.37 | 5.37 | 5.34 | 6,005 |
| 06 Jun 2024 | 5.36 | 0.02 | 0.37% | 5.37 | 5.37 | 5.36 | 620 |
| 05 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0.00 |
| 04 Jun 2024 | 5.34 | 0.01 | 0.19% | 5.35 | 5.35 | 5.34 | 326 |
| 03 Jun 2024 | 5.33 | 0.10 | 1.91% | 5.30 | 5.39 | 5.30 | 6,538 |
| 31 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0.00 |
| 30 May 2024 | 5.23 | 0.08 | 1.55% | 5.19 | 5.23 | 5.18 | 4,418 |
| 29 May 2024 | 5.15 | 0.04 | 0.78% | 5.15 | 5.16 | 5.15 | 3,159 |
| 28 May 2024 | 5.11 | -0.01 | -0.20% | 5.07 | 5.14 | 5.07 | 520 |
| 27 May 2024 | 5.12 | 0.10 | 1.99% | 5.12 | 5.12 | 5.12 | 2,000 |
| 24 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 4 |
| 23 May 2024 | 5.02 | 0.02 | 0.40% | 5.05 | 5.05 | 5.02 | 6 |
| 22 May 2024 | 5.00 | 0.00 | 0.00% | 4.99 | 5.00 | 4.99 | 4,872 |
| 21 May 2024 | 5.00 | 0.04 | 0.91% | 4.96 | 5.00 | 4.96 | 2,750 |
| 20 May 2024 | 4.955 | 0.06 | 1.23% | 4.955 | 4.955 | 4.955 | 400 |
| 17 May 2024 | 4.895 | 0.09 | 1.77% | 4.89 | 4.895 | 4.89 | 1,001 |
| 16 May 2024 | 4.81 | -0.10 | -1.94% | 4.81 | 4.81 | 4.81 | 12 |
| 15 May 2024 | 4.905 | 0.02 | 0.41% | 4.905 | 4.905 | 4.905 | 104 |
| 14 May 2024 | 4.885 | 0.02 | 0.51% | 4.91 | 4.91 | 4.885 | 752 |
| 13 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| 10 May 2024 | 4.86 | 0.01 | 0.21% | 4.885 | 4.885 | 4.86 | 3,144 |
| 09 May 2024 | 4.85 | 0.00 | 0.10% | 4.85 | 4.85 | 4.85 | 2 |
| 08 May 2024 | 4.845 | 0.00 | 0.00% | 4.845 | 4.845 | 4.845 | 0.00 |
| 07 May 2024 | 4.845 | 0.03 | 0.62% | 4.845 | 4.845 | 4.845 | 504 |
| 06 May 2024 | 4.815 | 0.00 | 0.00% | 4.815 | 4.815 | 4.815 | 0.00 |
| 03 May 2024 | 4.815 | 0.03 | 0.52% | 4.815 | 4.815 | 4.815 | 4 |
| 02 May 2024 | 4.79 | 0.07 | 1.48% | 4.75 | 4.79 | 4.75 | 159 |
| 30 Abr 2024 | 4.72 | 0.01 | 0.21% | 4.795 | 4.795 | 4.715 | 3,673 |
| 29 Abr 2024 | 4.71 | 0.01 | 0.32% | 4.71 | 4.71 | 4.71 | 4 |
| 26 Abr 2024 | 4.695 | -0.12 | -2.49% | 4.74 | 4.74 | 4.655 | 1,408 |
| 25 Abr 2024 | 4.815 | 0.23 | 5.02% | 4.63 | 4.815 | 4.63 | 705 |
| 24 Abr 2024 | 4.585 | 0.01 | 0.33% | 4.605 | 4.605 | 4.585 | 3,621 |
| 23 Abr 2024 | 4.57 | 0.14 | 3.16% | 4.565 | 4.57 | 4.565 | 7 |
| 22 Abr 2024 | 4.43 | 0.05 | 1.26% | 4.43 | 4.43 | 4.43 | 4 |
| 19 Abr 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 4.375 | 0.00 |
| 18 Abr 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 4.375 | 0.00 |
| 17 Abr 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 4.375 | 0.00 |
| 16 Abr 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 4.375 | 0.00 |
| 15 Abr 2024 | 4.375 | 0.04 | 0.92% | 4.375 | 4.375 | 4.375 | 16 |
| 12 Abr 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 4.335 | 0.00 |
| 11 Abr 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 4.335 | 0.00 |
| 10 Abr 2024 | 4.335 | -0.07 | -1.48% | 4.335 | 4.335 | 4.335 | 8 |
| 09 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 08 Abr 2024 | 4.40 | -0.02 | -0.45% | 4.40 | 4.40 | 4.40 | 160 |
| 05 Abr 2024 | 4.42 | -0.07 | -1.45% | 4.435 | 4.435 | 4.42 | 254 |
| 04 Abr 2024 | 4.485 | 0.06 | 1.24% | 4.485 | 4.485 | 4.485 | 4 |
| 03 Abr 2024 | 4.43 | -0.05 | -1.12% | 4.43 | 4.43 | 4.43 | 117 |
| 02 Abr 2024 | 4.48 | 0.05 | 1.13% | 4.48 | 4.48 | 4.48 | 5 |
| 28 Mar 2024 | 4.43 | 0.02 | 0.45% | 4.414 | 4.43 | 4.414 | 1,001 |
| 27 Mar 2024 | 4.41 | 0.11 | 2.46% | 4.378 | 4.41 | 4.378 | 704 |
| 26 Mar 2024 | 4.304 | 0.06 | 1.51% | 4.304 | 4.304 | 4.304 | 96 |
| 25 Mar 2024 | 4.24 | -0.01 | -0.33% | 4.278 | 4.278 | 4.24 | 123 |
| 22 Mar 2024 | 4.254 | 0.05 | 1.29% | 4.268 | 4.268 | 4.254 | 5,504 |
