Mas Datos Histórico York Water - YWA | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
York Water Co (YWA)
York Water Co (YWA) Histórico

YWA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
25 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
24 Jun 2024	33.60	0.20	0.60%	33.80	33.80	33.60	15
21 Jun 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
20 Jun 2024	33.40	0.00	0.00%	33.40	33.40	33.40	30
19 Jun 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
18 Jun 2024	33.40	0.40	1.21%	33.40	33.40	33.40	1
17 Jun 2024	33.00	-0.60	-1.79%	33.80	33.80	33.00	95
14 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
13 Jun 2024	33.60	-0.60	-1.75%	33.60	33.60	33.60	30
12 Jun 2024	34.20	0.20	0.59%	34.20	34.20	34.20	130
11 Jun 2024	34.00	0.00	0.00%	33.80	34.00	33.80	30
10 Jun 2024	34.00	0.60	1.80%	34.00	34.00	34.00	15
07 Jun 2024	33.40	-0.80	-2.34%	33.80	34.20	33.40	19
06 Jun 2024	34.20	0.60	1.79%	34.20	34.20	34.20	1
05 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
04 Jun 2024	33.60	-0.60	-1.75%	33.60	33.60	33.60	1
03 Jun 2024	34.20	0.00	0.00%	34.40	34.60	34.00	159
31 May 2024	34.20	1.20	3.64%	33.40	34.20	33.40	116
30 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
29 May 2024	33.00	-0.20	-0.60%	33.00	33.00	33.00	71
28 May 2024	33.20	0.00	0.00%	33.20	33.20	33.20	5
27 May 2024	33.20	-0.40	-1.19%	33.80	33.80	33.20	49
24 May 2024	33.60	-1.00	-2.89%	33.60	33.60	33.60	35
23 May 2024	34.60	-0.60	-1.70%	35.00	35.00	34.60	27
22 May 2024	35.20	-0.20	-0.56%	35.20	35.20	35.20	64
21 May 2024	35.40	0.00	0.00%	35.20	35.40	35.20	25
20 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0.00
17 May 2024	35.40	0.20	0.57%	35.40	35.40	35.40	72
16 May 2024	35.20	-0.60	-1.68%	35.20	35.20	35.20	1
15 May 2024	35.80	0.00	0.00%	35.80	35.80	35.60	13
14 May 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0.00
13 May 2024	35.80	0.60	1.70%	35.80	35.80	35.80	43
10 May 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
09 May 2024	35.20	0.40	1.15%	34.60	35.20	34.60	101
08 May 2024	34.80	0.20	0.58%	34.80	34.80	34.80	100
07 May 2024	34.60	0.60	1.76%	34.40	34.60	34.40	21
06 May 2024	34.00	-0.40	-1.16%	34.00	34.00	34.00	1
03 May 2024	34.40	0.00	0.00%	34.40	34.40	34.40	0.00
02 May 2024	34.40	1.00	2.99%	34.00	34.40	33.40	240
30 Abr 2024	33.40	0.20	0.60%	33.40	33.40	33.40	21
29 Abr 2024	33.20	0.00	0.00%	33.20	33.20	33.20	0.00
26 Abr 2024	33.20	0.40	1.22%	33.20	33.20	33.20	18
25 Abr 2024	32.80	-0.40	-1.20%	32.80	32.80	32.80	1
24 Abr 2024	33.20	0.00	0.00%	33.20	33.20	33.20	0.00
23 Abr 2024	33.20	0.00	0.00%	33.40	33.40	33.20	11
22 Abr 2024	33.20	0.80	2.47%	33.20	33.20	33.20	9
19 Abr 2024	32.40	0.80	2.53%	32.20	32.60	32.20	442
18 Abr 2024	31.60	0.00	0.00%	31.60	31.60	31.60	55
17 Abr 2024	31.60	0.20	0.64%	31.60	31.60	31.60	15
16 Abr 2024	31.40	-0.60	-1.88%	31.20	31.40	31.20	180
15 Abr 2024	32.00	0.20	0.63%	32.20	32.20	32.00	66
12 Abr 2024	31.80	-0.60	-1.85%	32.00	32.40	31.80	320
11 Abr 2024	32.40	-0.40	-1.22%	32.40	32.40	32.40	148
10 Abr 2024	32.80	0.40	1.23%	32.80	32.80	32.80	7
09 Abr 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
08 Abr 2024	32.40	0.40	1.25%	32.20	32.40	32.20	110
05 Abr 2024	32.00	-0.40	-1.23%	32.00	32.00	32.00	140
04 Abr 2024	32.40	-0.20	-0.61%	32.00	32.40	32.00	31
03 Abr 2024	32.60	-0.60	-1.81%	32.60	32.60	32.60	117
02 Abr 2024	33.20	1.00	3.11%	33.60	33.60	33.20	226

Ish $t Bd 20+ U

ARC Governance Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones